Data Historis Harga Kripto 28/03/2017
Daftar harga kripto yang direkam pada tanggal 28/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ChainCoin CHC | US$0,0002094 | 42,52% | 44,84% | US$1.982 | US$34,32 | 9.463.967 CHC |
| 552 |  Money $$$ | US$0,00004189 | 0,55% | 25,58% | US$1.922 | US$24,39 | 45.887.218 $$$ |
| 553 |  Zonecoin ZNE | US$0,0007330 | 21,36% | -23,50% | US$1.893 | US$6,52 | 2.581.970 ZNE |
| 554 |  Impeachcoin IMPCH | US$0,005759 | 50,70% | -26,08% | US$1.775 | US$11,96 | 308.179 IMPCH |
| 555 |  iBank IBANK | US$0,0003665 | 0,00% | -5,81% | US$1.659 | US$2,02 | 4.526.324 IBANK |
| 556 |  TAGRcoin TAGR | US$0,00004234 | 3,14% | 0,00% | US$1.637 | US$3,97 | 38.669.634 TAGR |
| 557 |  SydPak SDP | US$0,01031 | 23,96% | 27,97% | US$1.631 | US$31,07 | 158.111 SDP |
| 558 |  Antilitecoin ALTC | US$0,00004238 | 2,81% | -28,55% | US$1.335 | US$3,88 | 31.512.613 ALTC |
| 559 |  Argus ARGUS | US$0,001147 | -8,18% | 70,15% | US$1.317 | US$10,92 | 1.148.324 ARGUS |
| 560 |  Dix Asset DIX | US$0,08525 | -9,43% | -76,53% | US$1.279 | US$127,88 | 15.000 DIX |
| 561 |  Shilling SH | US$0,0004897 | -52,03% | -71,49% | US$1.207 | US$1,35 | 2.465.050 SH |
| 562 |  Selfiecoin SLFI | US$0,00001047 | 0,00% | 0,00% | US$1.129 | US$0,1047 | 107.829.281 SLFI |
| 563 |  Californium CF | US$0,009791 | 1,02% | -2,69% | US$1.088 | US$5,42 | 111.110 CF |
| 564 |  BioBar BIOB | US$0,001969 | 7,98% | -44,06% | US$1.038 | US$98,07 | 527.350 BIOB |
| 565 |  Save and Gain SANDG | US$0,0003037 | 0,00% | -17,23% | US$931 | US$0,3145 | 3.064.800 SANDG |
| 566 |  Regacoin REGA | US$0,00003141 | 0,00% | -59,15% | US$918 | US$0,2341 | 29.237.053 REGA |
| 567 |  Dollar International DOLLAR | US$0,009780 | 22,13% | -10,44% | US$864 | US$54,45 | 88.379 DOLLAR |
| 568 |  P7Coin P7C | US$0,00002066 | 0,49% | 10,81% | US$728 | US$0,1132 | 35.220.238 P7C |
| 569 |  GeertCoin GEERT | US$0,0003665 | -32,32% | -30,66% | US$722 | US$6,70 | 1.968.800 GEERT |
| 570 |  Litecred LTCR | US$0,00002094 | -57,91% | -65,49% | US$633 | US$20,76 | 30.227.750 LTCR |
| 571 |  NodeCoin NODC | US$0,0003351 | 0,55% | 0,00% | US$562 | US$0,08587 | 1.678.439 NODC |
| 572 |  BenjiRolls BENJI | US$0,00003141 | 2,44% | -26,57% | US$541 | US$94,89 | 17.221.434 BENJI |
| 573 |  Zcashshare ZHS | US$0,0001885 | 14,72% | -35,14% | US$533 | US$56,94 | 2.826.000 ZHS |
| 574 |  PWR Coin PWR | US$0,00001047 | 0,55% | -5,77% | US$523 | US$0,1071 | 49.983.870 PWR |
| 575 |  BOAT BOAT | US$0,0001361 | 117,86% | 121,47% | US$483 | US$147,65 | 3.547.845 BOAT |
| 576 |  Kittehcoin MEOW | US$0,00000001985 | -32,29% | -47,89% | US$475 | US$0,3308 | 23.905.669.976 MEOW |
| 577 |  SwapToken TOKEN | US$0,00001047 | 0,00% | 0,00% | US$368 | US$1,05 | 35.110.531 TOKEN |
| 578 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02103 | -3,80% | -19,21% | US$350 | US$4,16 | 16.627 XNG |
| 579 |  CRTCoin CRT | US$0,002094 | 0,56% | -5,82% | US$166 | US$0,00000001047 | 79.270 CRT |
| 580 |  PizzaCoin PIZZA | US$0,0001152 | 0,00% | 48,01% | US$159 | US$0,1794 | 1.377.917 PIZZA |
| 581 |  CaliphCoin CALC | US$0,001780 | 469,80% | 340,16% | US$150 | US$13,44 | 84.060 CALC |
| 582 |  Digital Credits DGCS | US$0,00002094 | 0,55% | 87,09% | US$122 | US$17,39 | 5.826.388 DGCS |
| 583 |  Cashout CSH | US$0,00001047 | -66,48% | -46,51% | US$65 | US$2,70 | 6.179.300 CSH |
| 584 |  World Gold Coin WGC | US$0,00001047 | 0,55% | -5,81% | US$32 | US$0,1463 | 3.102.200 WGC |
| 585 |  23 Skidoo CHAO | US$5.236,53 | 22,86% | 46,88% | - | US$2.282,94 | - |
| 586 |  NxttyACCI ACCI | US$7,90 | 2,95% | -4,01% | - | US$260,82 | - |
| 587 |  Fargocoin FRGC | US$6,34 | -2,72% | -1,77% | - | US$610.768 | - |
| 588 |  Internet of People IOP | US$6,07 | 16,44% | 62,17% | - | US$3.705,22 | - |
| 589 |  Zilbercoin ZBC | US$4,59 | 4,17% | 12,08% | - | US$222.869 | - |
| 590 |  TeslaCoilCoin TESLA | US$1,68 | 0,00% | -24,53% | - | US$235,42 | - |
| 591 |  Pluton PLU | US$1,23 | 0,00% | 21,31% | - | US$191,42 | - |
| 592 |  Pioneershares PIO | US$1,05 | 52,35% | -21,16% | - | US$11,65 | - |
| 593 |  BFX BFX | US$0,9835 | 0,38% | 0,19% | - | US$144.267 | - |
| 594 |  FirstCoin FRST | US$0,8272 | 0,27% | 3,92% | - | US$32.479,66 | - |
| 595 |  Forevercoin XFC | US$0,7541 | -27,59% | -36,82% | - | US$9,49 | - |
| 596 |  TechShares THS | US$0,5589 | -3,43% | 35,69% | - | US$196.783 | - |
| 597 |  LEOcoin LEO | US$0,5265 | 0,20% | -1,94% | - | US$171.604 | - |
| 598 |  DynamicCoin DMC | US$0,4990 | 0,31% | 0,82% | - | US$112.729 | - |
| 599 |  ClubCoin CLUB | US$0,3139 | -0,53% | 0,47% | - | US$36.137,27 | - |
| 600 |  DECENT DCT | US$0,2727 | 14,55% | 17,74% | - | US$2.333,75 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.