Data Historis Harga Kripto 28/03/2017
Daftar harga kripto yang direkam pada tanggal 28/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Destiny DES | US$0,003527 | 1,86% | 1,83% | US$5.644 | US$1,91 | 1.600.000 DES |
| 502 |  JobsCoin JOBS | US$0,00005236 | 25,69% | 42,22% | US$5.551 | US$8,71 | 106.019.270 JOBS |
| 503 |  Bitzeny ZNY | US$0,00007330 | 0,55% | -5,81% | US$5.543 | US$2,90 | 75.614.500 ZNY |
| 504 |  Unrealcoin URC | US$0,0007727 | 2,94% | 0,00% | US$5.428 | US$0,1159 | 7.024.402 URC |
| 505 |  Steps STEPS | US$0,0002884 | -14,57% | 4,77% | US$5.371 | US$13,63 | 18.625.017 STEPS |
| 506 |  VIP Tokens VIP | US$0,00006283 | 0,55% | 0,00% | US$5.243 | US$2,41 | 83.450.403 VIP |
| 507 |  1CRedit 1CR | US$0,06151 | 405,37% | 163,55% | US$5.230 | US$1,08 | 85.034 1CR |
| 508 |  RonPaulCoin RPC | US$0,006909 | -9,61% | 15,27% | US$5.131 | US$2,18 | 742.690 RPC |
| 509 |  MindCoin MND | US$0,0004084 | 18,55% | 13,62% | US$5.124 | US$5,84 | 12.546.625 MND |
| 510 |  NewYorkCoin NYC | US$0,00000008194 | 20,88% | -7,12% | US$4.893 | US$32,80 | 59.719.935.819 NYC |
| 511 |  Alexium AUM | US$0,0002408 | 0,55% | 0,00% | US$4.889 | US$1,42 | 20.297.336 AUM |
| 512 |  Eurocoin EUC | US$0,0004273 | -4,69% | -17,97% | US$4.883 | US$125,57 | 11.427.000 EUC |
| 513 |  LeaCoin LEA | US$0,00002094 | 0,81% | 42,93% | US$4.847 | US$5,27 | 231.448.800 LEA |
| 514 |  OsmiumCoin OS76 | US$0,005130 | 6,65% | -15,90% | US$4.587 | US$0,1044 | 894.026 OS76 |
| 515 |  Franko FRK | US$0,007060 | 0,59% | 19,80% | US$4.497 | US$0,7674 | 636.950 FRK |
| 516 |  PIECoin PIE | US$0,00006283 | -26,56% | -27,77% | US$4.491 | US$77,47 | 71.482.684 PIE |
| 517 |  Spots SPT | US$0,0001990 | 6,33% | 6,73% | US$4.459 | US$2,60 | 22.406.021 SPT |
| 518 |  DAPPSTER DLISK | US$0,00004228 | 2,90% | -4,09% | US$4.228 | US$3,86 | 100.000.000 DLISK |
| 519 |  Ride My Car RIDE | US$0,00004189 | -24,71% | -20,99% | US$4.228 | US$76,55 | 100.928.729 RIDE |
| 520 |  High Voltage HVCO | US$0,002775 | 0,00% | 0,00% | US$4.146 | US$3,05 | 1.494.171 HVCO |
| 521 |  Dreamcoin DRM | US$0,001592 | 5,42% | 53,53% | US$3.872 | US$250,11 | 2.432.795 DRM |
| 522 |  Francs FRN | US$0,002210 | 2,23% | -18,18% | US$3.788 | US$0,9116 | 1.714.100 FRN |
| 523 |  WARP WARP | US$0,003452 | 5,25% | -8,29% | US$3.780 | US$0,6903 | 1.095.224 WARP |
| 524 |  EGO EGO | US$0,00006283 | 50,83% | 0,00% | US$3.770 | US$1,24 | 60.000.001 EGO |
| 525 |  HamRadioCoin HAM | US$0,0007469 | 27,84% | 38,99% | US$3.689 | US$0,6250 | 4.939.211 HAM |
| 526 |  BitQuark BTQ | US$0,0005131 | -19,01% | -5,82% | US$3.672 | US$24,44 | 7.155.671 BTQ |
| 527 |  UniCoin UNIC | US$0,001278 | 6,68% | 57,92% | US$3.662 | US$8,94 | 2.866.837 UNIC |
| 528 |  LetItRide LIR | US$0,0001047 | 11,72% | -2,26% | US$3.655 | US$2,69 | 34.905.117 LIR |
| 529 |  PopularCoin POP | US$0,000001080 | 2,12% | 8,80% | US$3.588 | US$0,3773 | 3.321.167.940 POP |
| 530 |  Xonecoin XOC | US$0,008398 | -38,39% | -27,33% | US$3.527 | US$8,78 | 420.000 XOC |
| 531 |  Bitcoin 21 XBTC21 | US$0,004409 | 0,00% | 33,85% | US$3.496 | US$0,9219 | 793.108 XBTC21 |
| 532 |  Rawcoin XRC | US$0,004817 | 6,82% | -13,55% | US$3.395 | US$34,07 | 704.882 XRC |
| 533 |  PosEx PEX | US$0,001382 | -0,20% | 4,63% | US$3.295 | US$8,51 | 2.383.687 PEX |
| 534 |  DigitalPrice DP | US$0,0001571 | -5,73% | 48,01% | US$3.268 | US$4,22 | 20.803.996 DP |
| 535 |  Printerium PRX | US$0,0003560 | 21,62% | 126,95% | US$3.231 | US$31,19 | 9.074.428 PRX |
| 536 |  Revenu REV | US$0,002586 | 24,74% | 39,71% | US$3.091 | US$2,63 | 1.195.525 REV |
| 537 |  Metal Music Coin MTLMC3 | US$0,00003821 | -2,84% | -12,53% | US$3.046 | US$12,86 | 79.719.140 MTLMC3 |
| 538 |  Cashcoin CASH | US$0,00008380 | 168,24% | 151,24% | US$3.003 | US$1,19 | 35.831.128 CASH |
| 539 |  Aricoin ARI | US$0,00002095 | 18,11% | 88,42% | US$2.938 | US$0,1674 | 140.262.505 ARI |
| 540 |  MikeTheMug MUG | US$0,002930 | -3,18% | 39,67% | US$2.903 | US$1,94 | 990.800 MUG |
| 541 |  Comet CMT | US$0,003088 | -26,07% | 0,00% | US$2.695 | US$5,97 | 872.830 CMT |
| 542 |  PonziCoin PONZI | US$0,003047 | 4,13% | 82,72% | US$2.624 | US$3,26 | 861.099 PONZI |
| 543 |  FuzzBalls FUZZ | US$0,0005550 | 3,90% | -13,88% | US$2.614 | US$0,6076 | 4.710.170 FUZZ |
| 544 |  C-Bit XCT | US$0,00002094 | 0,55% | -5,81% | US$2.577 | US$24,32 | 123.063.750 XCT |
| 545 |  BowsCoin BSC | US$0,0004607 | 10,61% | -6,98% | US$2.557 | US$2,42 | 5.550.102 BSC |
| 546 |  Pulse PULSE | US$0,0001780 | 6,84% | 4,29% | US$2.545 | US$8,78 | 14.298.972 PULSE |
| 547 |  Dobbscoin BOB | US$0,0004503 | 3,77% | 35,00% | US$2.279 | US$3,26 | 5.060.382 BOB |
| 548 |  Blackstar BSTAR | US$0,00001047 | 0,55% | -5,20% | US$2.262 | US$0,6339 | 216.041.282 BSTAR |
| 549 |  Photon PHO | US$0,0000002493 | -12,46% | 55,80% | US$2.185 | US$0,9763 | 8.762.016.619 PHO |
| 550 |  Guarany GUA | US$0,005683 | -22,88% | 20,00% | US$2.027 | US$2,92 | 356.748 GUA |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.