Data Historis Harga Kripto 28/03/2017
Daftar harga kripto yang direkam pada tanggal 28/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LiteDoge LDOGE | US$0,000002144 | -73,08% | -43,18% | US$29.374 | US$3,66 | 13.697.596.139 LDOGE |
| 402 |  QuazarCoin QCN | US$0,005236 | -19,19% | 8,90% | US$28.387 | US$130,94 | 5.421.855 QCN |
| 403 |  Renos RNS | US$0,0008514 | -3,38% | 18,70% | US$28.384 | US$41,65 | 33.337.689 RNS |
| 404 |  Abncoin ABN | US$0,4188 | -2,65% | 83,29% | US$28.355 | US$14,07 | 67.700 ABN |
| 405 |  AmsterdamCoin AMS | US$0,002901 | 7,54% | -4,56% | US$27.857 | US$40,31 | 9.603.707 AMS |
| 406 |  LottoCoin LOT | US$0,000001912 | 4,39% | -9,85% | US$27.701 | US$0,2109 | 14.491.014.421 LOT |
| 407 |  FlutterCoin FLT | US$0,00008380 | 130,26% | 0,00% | US$27.001 | US$16,83 | 322.214.524 FLT |
| 408 |  Limitless VIP VIP | US$0,00002094 | -5,64% | -5,17% | US$26.384 | US$4,96 | 1.259.816.434 VIP |
| 409 |  Tattoocoin (Standard Edition) TSE | US$0,0003514 | -12,62% | 78,78% | US$26.058 | US$125,14 | 74.149.469 TSE |
| 410 |  Bitcurrency BTCR | US$0,0001571 | 16,02% | -14,56% | US$25.175 | US$3,39 | 160.278.224 BTCR |
| 411 |  Nyancoin NYAN | US$0,00008379 | 2,05% | 7,67% | US$24.961 | US$5,35 | 297.891.209 NYAN |
| 412 |  Dollarcoin DLC | US$0,002712 | 45,49% | 6,76% | US$24.698 | US$6,32 | 9.106.714 DLC |
| 413 |  Granite GRN | US$0,0007397 | 23,11% | 68,40% | US$24.245 | US$3,64 | 32.774.450 GRN |
| 414 |  PetroDollar XPD | US$0,0003771 | -19,52% | -35,36% | US$24.132 | US$0,1353 | 63.993.275 XPD |
| 415 |  The Cypherfunks FUNK | US$0,0000005414 | -50,50% | -13,06% | US$23.632 | US$6,14 | 43.648.520.000 FUNK |
| 416 |  Philosopher Stones PHS | US$0,009518 | 55,63% | 252,40% | US$23.121 | US$45,67 | 2.429.219 PHS |
| 417 |  Argentum ARG | US$0,003142 | 60,57% | 132,12% | US$22.703 | US$21,71 | 7.224.526 ARG |
| 418 |  InsaneCoin INSANE | US$0,001204 | -9,86% | 6,22% | US$22.077 | US$167,71 | 18.333.013 INSANE |
| 419 |  KarmaToken KTN | US$0,003246 | -55,34% | 0,00% | US$21.662 | US$0,1471 | 6.673.000 KTN |
| 420 |  PlatinumBAR XPTX | US$0,1571 | -6,43% | -4,60% | US$21.614 | US$32,24 | 137.604 XPTX |
| 421 |  RevolverCoin XRE | US$0,0009948 | 14,48% | 12,58% | US$21.328 | US$8,25 | 21.439.360 XRE |
| 422 |  GCN Coin GCN | US$0,0000002402 | -1,52% | 10,61% | US$21.291 | US$14,80 | 88.621.910.000 GCN |
| 423 |  SatoshiMadness MAD | US$0,00001063 | 4,84% | 0,00% | US$21.269 | US$0,1063 | 2.000.683.485 MAD |
| 424 |  Yacoin YAC | US$0,0001781 | 0,58% | 6,78% | US$20.384 | US$78,63 | 114.469.186 YAC |
| 425 |  Newbium NEWB | US$0,0008377 | 7,46% | -5,25% | US$20.105 | US$107,65 | 24.000.000 NEWB |
| 426 |  BipCoin BIP | US$0,01550 | 2,34% | 33,11% | US$19.516 | US$12,93 | 1.259.274 BIP |
| 427 |  Lex4All LEX | US$0,02277 | -0,07% | 29,88% | US$19.280 | US$0,2277 | 846.596 LEX |
| 428 |  Anoncoin ANC | US$0,009124 | -10,99% | -41,38% | US$19.254 | US$8,38 | 2.110.317 ANC |
| 429 |  FujiCoin FJC | US$0,00002156 | 2,58% | -6,46% | US$19.061 | US$15,32 | 884.142.780 FJC |
| 430 |  Debitcoin DBTC | US$0,001029 | -30,63% | -30,02% | US$18.504 | US$38,01 | 17.986.201 DBTC |
| 431 |  Ratecoin XRA | US$0,0001768 | 8,22% | 36,77% | US$18.175 | US$4,02 | 102.789.739 XRA |
| 432 |  bitEUR BITEUR | US$1,09 | -20,91% | 4,18% | US$18.163 | US$19,73 | 16.627 BITEUR |
| 433 |  ChessCoin CHESS | US$0,0003243 | 35,37% | 61,78% | US$16.968 | US$170,83 | 52.323.376 CHESS |
| 434 |  OctoCoin 888 | US$0,0003528 | 42,51% | 112,89% | US$16.273 | US$44,33 | 46.121.589 888 |
| 435 |  BitTokens BXT | US$0,03438 | 116,19% | 96,51% | US$16.014 | US$7,85 | 465.825 BXT |
| 436 |  Zoin ZOI | US$0,002073 | 117,85% | 1,00% | US$15.666 | US$367,68 | 7.556.000 ZOI |
| 437 |  HoboNickels HBN | US$0,0004085 | 8,08% | 8,07% | US$15.577 | US$186,09 | 38.130.858 HBN |
| 438 |  GuccioneCoin GCC | US$0,0007644 | -8,25% | 84,30% | US$15.507 | US$154,09 | 20.285.537 GCC |
| 439 |  Sling SLING | US$0,01429 | 5,33% | -10,63% | US$15.345 | US$334,05 | 1.074.095 SLING |
| 440 |  Prime-XI PXI | US$0,001111 | -10,21% | 33,06% | US$15.285 | US$258,05 | 13.756.990 PXI |
| 441 |  bitGold BITGOLD | US$1.367,05 | 0,00% | -0,75% | US$14.727 | US$17,87 | 11 BITGOLD |
| 442 |  KiloCoin KLC | US$0,00007330 | -21,79% | -30,94% | US$14.389 | US$196,90 | 196.297.971 KLC |
| 443 |  BunnyCoin BUN | US$0,0000001399 | 0,05% | 17,35% | US$14.133 | US$0,7026 | 100.987.682.158 BUN |
| 444 |  Prototanium PR | US$0,07236 | 0,64% | -4,29% | US$14.027 | US$1,30 | 193.855 PR |
| 445 |  SpaceCoin SPACE | US$0,0008342 | -9,87% | -16,06% | US$14.006 | US$64,49 | 16.789.387 SPACE |
| 446 |  Nullex NLX | US$0,0003456 | -6,06% | 9,54% | US$13.987 | US$6,43 | 40.477.042 NLX |
| 447 |  Sprouts SPRTS | US$0,0000001622 | 34,13% | -46,71% | US$13.934 | US$9,21 | 85.881.863.153 SPRTS |
| 448 |  GameBet Coin GBT | US$0,0006388 | 17,96% | 69,61% | US$13.550 | US$429,63 | 21.212.554 GBT |
| 449 |  Jin Coin JIN | US$0,001371 | -40,69% | -10,59% | US$13.503 | US$1,95 | 9.848.485 JIN |
| 450 |  Neutron NTRN | US$0,001058 | -20,66% | 66,43% | US$13.345 | US$226,40 | 12.617.684 NTRN |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.