Data Historis Harga Kripto 28/03/2017
Daftar harga kripto yang direkam pada tanggal 28/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Shift SHIFT | US$0,1590 | -16,77% | 48,15% | US$1.689.696 | US$29.500,14 | 10.625.444 SHIFT |
| 102 |  Global Currency Reserve GCR | US$0,01646 | 6,98% | 44,54% | US$1.685.195 | US$6.779,69 | 102.365.087 GCR |
| 103 |  ZClassic ZCL | US$2,01 | 3,24% | -5,00% | US$1.664.755 | US$48.296,23 | 829.213 ZCL |
| 104 |  VeriCoin VRC | US$0,05090 | 3,71% | 54,84% | US$1.528.627 | US$38.572,86 | 30.031.191 VRC |
| 105 |  Lykke LKK | US$0,05043 | -0,13% | 3,32% | US$1.512.989 | US$4.297,56 | 30.000.000 LKK |
| 106 |  Waves Community Token WCT | US$0,3770 | -15,18% | 45,60% | US$1.507.896 | US$2.804,72 | 4.000.000 WCT |
| 107 |  Feathercoin FTC | US$0,009241 | -5,84% | 14,98% | US$1.447.229 | US$25.257,59 | 156.604.040 FTC |
| 108 |  Blocknet BLOCK | US$0,3665 | -15,16% | 3,29% | US$1.433.214 | US$3.020,66 | 3.910.516 BLOCK |
| 109 |  Unobtanium UNO | US$7,19 | 5,87% | 209,88% | US$1.421.043 | US$40.725,05 | 197.665 UNO |
| 110 |  Master Swiscoin MSCN | US$0,1579 | -0,47% | -14,91% | US$1.379.309 | US$84.157,03 | 8.734.528 MSCN |
| 111 |  Energycoin ENRG | US$0,01141 | 9,15% | 148,42% | US$1.378.408 | US$1.870,63 | 120.765.375 ENRG |
| 112 |  Primecoin XPM | US$0,07376 | 12,78% | 23,47% | US$1.363.538 | US$78.205,05 | 18.487.209 XPM |
| 113 |  Vcash XVC | US$0,08919 | 22,03% | 65,61% | US$1.354.395 | US$60.732,61 | 15.185.582 XVC |
| 114 |  DigitalNote XDN | US$0,0001904 | 15,72% | 68,22% | US$1.309.635 | US$6.922,71 | 6.877.755.496 XDN |
| 115 |  Hacker Gold HKG | US$0,07950 | 16,91% | 137,51% | US$1.280.777 | US$6.424,57 | 16.110.893 HKG |
| 116 |  Auroracoin AUR | US$0,1477 | 0,18% | -2,74% | US$1.278.822 | US$2.280,30 | 8.658.139 AUR |
| 117 |  FLO FLO | US$0,01020 | 22,76% | 21,67% | US$1.267.133 | US$81.644,52 | 124.197.561 FLO |
| 118 |  DubaiCoin DBIC | US$0,2130 | -2,39% | -3,24% | US$1.264.722 | US$1.942,98 | 5.937.465 DBIC |
| 119 |  Advanced Technology Coin ARC | US$0,05531 | 6,75% | 187,30% | US$1.261.435 | US$7.690,37 | 22.807.120 ARC |
| 120 |  Donu DONU | US$0,3867 | 12,18% | 60,88% | US$1.259.441 | US$16.436,12 | 3.257.230 DONU |
| 121 |  Qora QORA | US$0,0001257 | 37,10% | 49,67% | US$1.256.830 | US$536.416 | 10.000.000.000 QORA |
| 122 |  Incent INCNT | US$0,05303 | 13,79% | 25,56% | US$1.220.238 | US$20.219,88 | 23.008.312 INCNT |
| 123 |  Steem Dollars SBD | US$1,15 | -6,24% | 10,35% | US$1.207.108 | US$753.459 | 1.047.711 SBD |
| 124 |  Global Cryptocurrency GCC | US$0,2095 | 11,65% | 18,33% | US$1.154.998 | US$1.347,68 | 5.512.477 GCC |
| 125 |  BitSend BSD | US$0,07514 | -8,13% | -36,31% | US$1.089.232 | US$32.700,24 | 14.496.125 BSD |
| 126 |  DNotes NOTE | US$0,009696 | 18,20% | 62,79% | US$1.075.255 | US$106.554 | 110.895.736 NOTE |
| 127 |  EarthCoin EAC | US$0,0001124 | -0,60% | 8,06% | US$1.050.748 | US$9.326,19 | 9.346.468.332 EAC |
| 128 |  Bitmark BTM | US$0,2685 | 6,42% | 16,23% | US$1.047.553 | US$206.566 | 3.901.180 BTM |
| 129 |  Adzcoin ADZ | US$0,01817 | -5,43% | -2,48% | US$979.326 | US$2.551,21 | 53.888.960 ADZ |
| 130 |  SaluS SLS | US$0,8851 | 17,46% | 43,45% | US$887.720 | US$4.003,35 | 1.002.967 SLS |
| 131 |  SpreadCoin SPR | US$0,1148 | -1,81% | 48,31% | US$887.029 | US$826,07 | 7.729.530 SPR |
| 132 |  OBITS OBITS | US$0,07041 | 4,66% | 13,83% | US$853.450 | US$5.639,36 | 12.120.307 OBITS |
| 133 |  NobleCoin NOBL | US$0,0003666 | 156,91% | 231,13% | US$838.974 | US$2.365.736 | 2.288.393.735 NOBL |
| 134 |  Jupiter JUP | US$0,06147 | 6,56% | -10,55% | US$837.719 | US$7.247,73 | 13.628.655 JUP |
| 135 |  Swarm City SWT | US$0,2380 | -19,98% | 7,31% | US$828.234 | US$7.396,01 | 3.480.181 SWT |
| 136 |  OKCash OK | US$0,01171 | 12,35% | 16,00% | US$827.568 | US$3.527,10 | 70.655.592 OK |
| 137 |  Safex Token SFT | US$0,0003770 | 6,64% | -3,39% | US$809.545 | US$1.737,66 | 2.147.483.647 SFT |
| 138 |  Musicoin MUSIC | US$0,01053 | 225,20% | 970,09% | US$808.566 | US$527.161 | 76.762.638 MUSIC |
| 139 |  FoldingCoin FLDC | US$0,001696 | 10,70% | 11,77% | US$790.231 | US$563.267 | 465.833.654 FLDC |
| 140 |  Breakout Stake BRX | US$0,1250 | 4,64% | 40,65% | US$783.237 | US$1.702,82 | 6.268.082 BRX |
| 141 |  Diamond DMD | US$0,3837 | 12,13% | 24,54% | US$770.500 | US$5.730,14 | 2.008.213 DMD |
| 142 |  vTorrent VTR | US$0,06911 | 6,38% | -14,86% | US$747.512 | US$4.130,65 | 10.815.966 VTR |
| 143 |  Casino CASINO | US$0,7418 | 1,29% | 28,06% | US$741.805 | US$1.355,28 | 1.000.000 CASINO |
| 144 |  NuShares NSR | US$0,0002618 | 38,80% | 37,90% | US$707.420 | US$566.848 | 2.702.268.334 NSR |
| 145 |  Wild Beast Block WBB | US$0,3132 | 11,51% | -0,53% | US$701.742 | US$7.361,91 | 2.240.656 WBB |
| 146 |  WorldCoin WDC | US$0,006021 | 11,81% | 7,55% | US$684.631 | US$3.963,25 | 113.715.720 WDC |
| 147 |  Einsteinium EMC2 | US$0,003249 | 31,14% | 13,95% | US$679.223 | US$87.036,59 | 209.036.372 EMC2 |
| 148 |  Veltor VLT | US$1,15 | 26,15% | 78,42% | US$636.204 | US$5.191,18 | 552.325 VLT |
| 149 |  ReddCoin RDD | US$0,00002144 | -20,53% | -25,53% | US$606.177 | US$2.348,12 | 28.279.196.459 RDD |
| 150 |  Riecoin RIC | US$0,01857 | 20,24% | 41,35% | US$600.017 | US$96.902,71 | 32.309.375 RIC |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.