Data Historis Harga Kripto 28/03/2017
Daftar harga kripto yang direkam pada tanggal 28/03/2017, mencakup 730 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Round ROUND | US$0,009037 | 14,05% | 43,68% | US$7.681.369 | US$28.174,96 | 850.000.000 ROUND |
| 52 |  I/O Coin IOC | US$0,4650 | 12,12% | 1,88% | US$7.589.153 | US$70.747,52 | 16.321.217 IOC |
| 53 |  Chrono.tech TIME | US$9,60 | 8,62% | 43,28% | US$6.819.119 | US$334.005 | 710.113 TIME |
| 54 |  Ark ARK | US$0,06817 | 11,20% | 0,00% | US$6.391.176 | US$181.843 | 93.750.000 ARK |
| 55 |  HyperSpace AMP | US$0,07617 | 16,71% | -21,10% | US$6.265.367 | US$1.228.926 | 82.256.324 AMP |
| 56 |  Rubycoin RBY | US$0,2551 | 19,29% | 6,31% | US$6.162.742 | US$163.860 | 24.160.910 RBY |
| 57 |  NavCoin NAV | US$0,09743 | 7,95% | 78,81% | US$5.926.064 | US$481.233 | 60.822.731 NAV |
| 58 |  Bitcoin Plus XBC | US$61,28 | -20,52% | 1,00% | US$5.797.982 | US$11.941.359 | 94.610 XBC |
| 59 |  Agoras Tokens AGRS | US$0,1230 | 18,09% | 21,70% | US$5.167.685 | US$1.434,85 | 42.000.000 AGRS |
| 60 |  PotCoin POT | US$0,02145 | 15,68% | 21,82% | US$4.638.206 | US$413.922 | 216.282.690 POT |
| 61 |  ION ION | US$0,3770 | -1,75% | 80,80% | US$4.532.360 | US$15.164,25 | 12.022.669 ION |
| 62 |  YbCoin YBC | US$1,42 | 0,14% | 2,33% | US$4.297.384 | US$28.848,79 | 3.018.057 YBC |
| 63 |  SolarCoin SLR | US$0,1171 | 7,33% | -3,88% | US$4.093.466 | US$19.248,85 | 34.956.604 SLR |
| 64 |  BlackCoin BLK | US$0,05362 | 9,09% | 13,66% | US$4.077.608 | US$110.642 | 76.042.039 BLK |
| 65 |  Creditbit CRB | US$0,3129 | -0,28% | -2,99% | US$3.935.250 | US$44.632,91 | 12.578.306 CRB |
| 66 |  Radium RADS | US$1,20 | 6,23% | 60,64% | US$3.805.320 | US$485.181 | 3.178.574 RADS |
| 67 |  Novacoin NVC | US$2,27 | 5,52% | -14,56% | US$3.803.256 | US$206.597 | 1.678.089 NVC |
| 68 |  GridCoin GRC | US$0,009726 | 37,00% | 40,64% | US$3.778.370 | US$65.855,29 | 388.467.812 GRC |
| 69 |  Crown CRW | US$0,3021 | 7,45% | 109,62% | US$3.663.538 | US$17.517,72 | 12.127.477 CRW |
| 70 |  BitBay BAY | US$0,003636 | 6,45% | -46,86% | US$3.663.385 | US$28.042,80 | 1.007.396.546 BAY |
| 71 |  Nexium NXC | US$0,05491 | 5,61% | -12,44% | US$3.652.870 | US$70.173,51 | 66.521.586 NXC |
| 72 |  Ubiq UBQ | US$0,09738 | 29,50% | 65,63% | US$3.562.292 | US$71.610,41 | 36.580.195 UBQ |
| 73 |  SuperNET UNITY | US$4,25 | -16,18% | 40,28% | US$3.465.663 | US$168.212 | 816.061 UNITY |
| 74 |  MonetaryUnit MUE | US$0,02824 | 42,72% | 78,01% | US$3.280.071 | US$58.400,89 | 116.140.760 MUE |
| 75 |  Expanse EXP | US$0,4758 | -0,24% | 19,43% | US$3.189.989 | US$102.082 | 6.704.907 EXP |
| 76 |  DigiByte DGB | US$0,0003771 | 18,91% | 15,16% | US$3.056.937 | US$293.597 | 8.107.031.908 DGB |
| 77 |  LBRY Credits LBC | US$0,05331 | 36,33% | 75,07% | US$3.044.807 | US$261.586 | 57.111.232 LBC |
| 78 |  Pepe Cash PEPECASH | US$0,004295 | 20,01% | 121,47% | US$3.014.660 | US$17.853,27 | 701.884.009 PEPECASH |
| 79 |  EDC Blockchain EDC | US$0,2134 | 2,56% | -20,70% | US$2.906.675 | US$450.064 | 13.621.634 EDC |
| 80 |  Bela BELA | US$0,08576 | 19,25% | 42,76% | US$2.816.705 | US$736.838 | 32.844.100 BELA |
| 81 |  Omni OMNI | US$4,96 | -16,73% | 8,46% | US$2.770.089 | US$353.568 | 558.430 OMNI |
| 82 |  Burst BURST | US$0,001593 | -0,04% | 29,88% | US$2.765.387 | US$80.966,73 | 1.736.465.368 BURST |
| 83 |  NautilusCoin NAUT | US$0,1705 | 20,07% | 65,86% | US$2.758.614 | US$254.248 | 16.180.000 NAUT |
| 84 |  Boolberry BBR | US$0,2844 | 13,96% | -17,97% | US$2.648.125 | US$147.536 | 9.311.974 BBR |
| 85 |  Aeon AEON | US$0,1780 | 18,64% | -9,50% | US$2.461.630 | US$4.074,05 | 13.828.993 AEON |
| 86 |  VPNCoin VASH | US$0,005957 | -0,86% | 5,13% | US$2.384.862 | US$74.822,34 | 400.339.746 VASH |
| 87 |  Curecoin CURE | US$0,08647 | 43,58% | 44,91% | US$2.285.452 | US$72.017,27 | 26.431.310 CURE |
| 88 |  LoMoCoin LMC | US$0,01110 | 1,61% | 20,06% | US$2.265.239 | US$2.287,66 | 204.153.587 LMC |
| 89 |  CloakCoin CLOAK | US$0,4272 | -4,54% | -14,90% | US$2.124.241 | US$8.236,03 | 4.972.983 CLOAK |
| 90 |  MonaCoin MONA | US$0,04416 | 1,15% | 11,00% | US$2.099.788 | US$5.289,67 | 47.549.900 MONA |
| 91 |  Vertcoin VTC | US$0,06161 | -8,69% | 33,72% | US$2.094.033 | US$50.638,23 | 33.987.980 VTC |
| 92 |  Yocoin YOC | US$0,02333 | -3,50% | -6,22% | US$2.067.119 | US$23.979,83 | 88.618.830 YOC |
| 93 |  Clams CLAM | US$0,9419 | 12,41% | -0,78% | US$2.062.846 | US$107.247 | 2.190.138 CLAM |
| 94 |  SIBCoin SIB | US$0,1428 | -3,82% | -5,35% | US$1.992.384 | US$5.676,66 | 13.951.630 SIB |
| 95 |  Pascal PASC | US$0,2521 | 4,68% | 0,52% | US$1.954.019 | US$201.163 | 7.752.500 PASC |
| 96 |  Viacoin VIA | US$0,08315 | -1,22% | 55,65% | US$1.870.798 | US$83.699,54 | 22.499.293 VIA |
| 97 |  Golos GOLOS | US$0,01507 | 11,85% | -4,22% | US$1.816.609 | US$973,84 | 120.508.181 GOLOS |
| 98 |  Veros VRS | US$0,02988 | -0,75% | -18,13% | US$1.775.074 | US$45.165,84 | 59.397.486 VRS |
| 99 |  vSlice VSL | US$0,05153 | -0,77% | -6,99% | US$1.720.728 | US$5.211,86 | 33.390.496 VSL |
| 100 |  GoldCoin GLC | US$0,04282 | 17,49% | 117,61% | US$1.717.039 | US$8.670,26 | 40.099.568 GLC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.