Data Historis Harga Kripto 29/03/2017
Daftar harga kripto yang direkam pada tanggal 29/03/2017, mencakup 735 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CryptoEscudo CESC | US$0,00009267 | 18,15% | 36,86% | US$13.355 | US$149,71 | 144.105.100 CESC |
| 452 |  Uro URO | US$0,01092 | 4,53% | -9,31% | US$13.183 | US$4,39 | 1.207.310 URO |
| 453 |  Cypher CYP | US$0,002038 | 0,00% | 0,00% | US$12.975 | US$1,57 | 6.365.285 CYP |
| 454 |  BiosCrypto BIOS | US$0,0006240 | 3,18% | 54,46% | US$12.912 | US$0,1248 | 20.692.149 BIOS |
| 455 |  Jin Coin JIN | US$0,001248 | -8,58% | -18,72% | US$12.291 | US$3,67 | 9.848.485 JIN |
| 456 |  KiloCoin KLC | US$0,00006240 | -14,51% | -21,82% | US$12.249 | US$222,53 | 196.297.971 KLC |
| 457 |  JIO Token JIO | US$0,006250 | -1,89% | 922,72% | US$11.926 | US$43,00 | 1.908.128 JIO |
| 458 |  Freicoin FRC | US$0,0004159 | 38,48% | 60,58% | US$11.446 | US$306,83 | 27.523.061 FRC |
| 459 |  Joulecoin XJO | US$0,0003579 | -11,06% | 22,71% | US$11.185 | US$9,75 | 31.253.872 XJO |
| 460 |  SongCoin SONG | US$0,0003422 | 0,90% | 24,99% | US$11.143 | US$238,14 | 32.565.300 SONG |
| 461 |  Krypton KR | US$0,003744 | -7,93% | -19,94% | US$10.897 | US$129,13 | 2.910.710 KR |
| 462 |  Manna MANNA | US$0,0002600 | -0,26% | 0,85% | US$10.614 | US$3,99 | 40.825.719 MANNA |
| 463 |  Luna Coin LUNA | US$0,01058 | 9,70% | -1,00% | US$10.582 | US$191,99 | 1.000.159 LUNA |
| 464 |  FlavorCoin FLVR | US$0,0005096 | -0,28% | -1,71% | US$10.541 | US$1,33 | 20.685.836 FLVR |
| 465 |  Honey HONEY | US$0,3328 | 72,52% | 101,15% | US$9.906 | US$281,13 | 29.769 HONEY |
| 466 |  Independent Money System IMS | US$0,001840 | -10,59% | -7,24% | US$9.877 | US$360,01 | 5.368.934 IMS |
| 467 |  Eternity ENT | US$0,004147 | -1,60% | 17,89% | US$9.444 | US$86,59 | 2.277.496 ENT |
| 468 |  Firecoin FIRE | US$0,09388 | -14,77% | 0,00% | US$9.239 | US$0,1878 | 98.412 FIRE |
| 469 |  Guncoin GUN | US$0,00005200 | 2,06% | 21,50% | US$9.140 | US$13,70 | 175.782.028 GUN |
| 470 |  808Coin 808 | US$0,0001248 | -0,26% | 10,90% | US$8.776 | US$85,86 | 70.323.477 808 |
| 471 |  X-Coin XCO | US$0,0006864 | -8,57% | -11,64% | US$8.501 | US$4,03 | 12.384.976 XCO |
| 472 |  CoExistCoin COXST | US$0,0003120 | 0,00% | -6,71% | US$8.467 | US$1,85 | 27.138.905 COXST |
| 473 |  VapersCoin VPRC | US$0,00001040 | -0,26% | 0,41% | US$8.113 | US$0,2080 | 780.117.464 VPRC |
| 474 |  HyperStake HYP | US$0,00002080 | -0,26% | 0,41% | US$8.024 | US$16,45 | 385.796.097 HYP |
| 475 |  Orlycoin ORLY | US$0,0002090 | -1,15% | -7,51% | US$7.660 | US$6,69 | 36.646.779 ORLY |
| 476 |  LanaCoin LANA | US$0,00001086 | 4,21% | -2,44% | US$7.472 | US$32,76 | 687.745.810 LANA |
| 477 |  WMCoin WMC | US$0,0006444 | -1,00% | 0,00% | US$7.428 | US$0,08636 | 11.527.489 WMC |
| 478 |  AllSafe ASAFE | US$0,00001040 | -0,26% | 0,41% | US$7.384 | US$0,1040 | 710.000.000 ASAFE |
| 479 |  Zoin ZOI | US$0,0009672 | -53,16% | 522,51% | US$7.360 | US$41,52 | 7.609.400 ZOI |
| 480 |  BitTokens BXT | US$0,01572 | -54,07% | -2,81% | US$7.330 | US$2,45 | 466.149 BXT |
| 481 |  SecretCoin SCRT | US$0,001695 | -19,11% | -13,86% | US$7.165 | US$1,61 | 4.226.564 SCRT |
| 482 |  Zurcoin ZUR | US$0,00009360 | -0,26% | -17,85% | US$7.110 | US$4,74 | 75.964.119 ZUR |
| 483 |  Bolivarcoin BOLI | US$0,001193 | 9,44% | -2,68% | US$6.924 | US$13,62 | 5.805.775 BOLI |
| 484 |  Sprouts SPRTS | US$0,00000007951 | -47,28% | -78,25% | US$6.897 | US$9,87 | 86.754.771.616 SPRTS |
| 485 |  Tigercoin TGC | US$0,0001560 | 0,00% | 22,48% | US$6.790 | US$13,52 | 43.536.800 TGC |
| 486 |  Cabbage CAB | US$0,0006448 | 0,00% | 0,41% | US$6.770 | US$14,35 | 10.499.996 CAB |
| 487 |  PLNcoin PLNC | US$0,0003952 | -9,76% | 0,00% | US$6.754 | US$119,12 | 17.089.600 PLNC |
| 488 |  ARbit ARB | US$0,001102 | -23,93% | -46,77% | US$6.627 | US$0,7553 | 6.011.730 ARB |
| 489 |  SixEleven 611 | US$0,01618 | -37,06% | 19,53% | US$6.583 | US$14,19 | 406.797 611 |
| 490 |  ARCHcoin ARCH | US$0,0003952 | -17,60% | -5,20% | US$6.559 | US$70,01 | 16.596.788 ARCH |
| 491 |  Evil Coin EVIL | US$0,0003120 | -6,49% | -2,83% | US$6.556 | US$0,4904 | 21.015.031 EVIL |
| 492 |  BumbaCoin BUMBA | US$0,0003007 | -17,31% | 2,13% | US$6.538 | US$1,26 | 21.740.982 BUMBA |
| 493 |  Bitcloud BTDX | US$0,0005904 | -1,07% | -42,34% | US$6.493 | US$0,1476 | 10.997.858 BTDX |
| 494 |  Emerald Crypto EMD | US$0,0003405 | -3,39% | 2,72% | US$6.480 | US$1,43 | 19.031.174 EMD |
| 495 |  PX PX | US$0,00009360 | -15,62% | 12,96% | US$6.452 | US$54,45 | 68.935.798 PX |
| 496 |  Future Digital Currency FDC | US$0,003422 | 0,35% | 23,00% | US$6.327 | US$300,55 | 1.849.101 FDC |
| 497 |  DAPPSTER DLISK | US$0,00006240 | 50,36% | 20,49% | US$6.240 | US$38,11 | 100.000.000 DLISK |
| 498 |  Ride My Car RIDE | US$0,00006104 | 43,48% | -1,78% | US$6.161 | US$72,01 | 100.934.271 RIDE |
| 499 |  Chronos CRX | US$0,00008320 | -20,20% | 0,41% | US$6.103 | US$18,68 | 73.354.081 CRX |
| 500 |  High Voltage HVCO | US$0,004069 | 47,27% | 48,81% | US$6.080 | US$0,8123 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.