Data Historis Harga Kripto 29/03/2017
Daftar harga kripto yang direkam pada tanggal 29/03/2017, mencakup 735 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MikeTheMug MUG | US$0,002493 | -15,01% | 12,83% | US$2.470 | US$2,98 | 990.800 MUG |
| 552 |  FuzzBalls FUZZ | US$0,0005200 | -6,14% | -6,80% | US$2.449 | US$1,33 | 4.710.170 FUZZ |
| 553 |  Blackstar BSTAR | US$0,00001039 | 0,41% | 0,58% | US$2.280 | US$0,005582 | 219.309.692 BSTAR |
| 554 |  Photon PHO | US$0,0000002512 | 0,97% | 87,00% | US$2.201 | US$0,5027 | 8.762.016.619 PHO |
| 555 |  Regacoin REGA | US$0,00007280 | 132,74% | 0,41% | US$2.128 | US$5,25 | 29.237.053 REGA |
| 556 |  Money $$$ | US$0,00004160 | -0,26% | 33,87% | US$1.909 | US$2,99 | 45.887.218 $$$ |
| 557 |  Litecred LTCR | US$0,00006301 | 202,15% | 52,07% | US$1.905 | US$18,77 | 30.227.750 LTCR |
| 558 |  1CRedit 1CR | US$0,02088 | -65,90% | -13,57% | US$1.778 | US$0,03477 | 85.132 1CR |
| 559 |  iBank IBANK | US$0,0003638 | 0,03% | -5,88% | US$1.647 | US$2,00 | 4.526.324 IBANK |
| 560 |  SydPak SDP | US$0,01036 | 12,62% | 27,05% | US$1.637 | US$3,09 | 158.114 SDP |
| 561 |  ImpulseCoin IMPS | US$0,00007280 | 0,00% | -21,91% | US$1.474 | US$0,2184 | 20.245.510 IMPS |
| 562 |  Aricoin ARI | US$0,00001040 | -50,14% | 0,00% | US$1.458 | US$1,69 | 140.262.505 ARI |
| 563 |  GeertCoin GEERT | US$0,0007384 | 102,34% | 15,30% | US$1.454 | US$32,80 | 1.968.800 GEERT |
| 564 |  Kittehcoin MEOW | US$0,00000005877 | 199,70% | 96,34% | US$1.405 | US$2,61 | 23.905.669.976 MEOW |
| 565 |  Zonecoin ZNE | US$0,0005304 | -27,33% | -38,27% | US$1.369 | US$17,06 | 2.581.970 ZNE |
| 566 |  Californium CF | US$0,01079 | 10,73% | 15,16% | US$1.199 | US$26,45 | 111.110 CF |
| 567 |  Shilling SH | US$0,0004755 | -3,57% | -6,41% | US$1.179 | US$1,36 | 2.479.800 SH |
| 568 |  Dix Asset DIX | US$0,07773 | -8,55% | -74,14% | US$1.166 | US$225,43 | 15.000 DIX |
| 569 |  Selfiecoin SLFI | US$0,00001040 | -0,26% | 0,41% | US$1.121 | US$0,2080 | 107.829.281 SLFI |
| 570 |  Cashcoin CASH | US$0,00003119 | -64,29% | 0,37% | US$1.118 | US$28,78 | 35.831.128 CASH |
| 571 |  Impeachcoin IMPCH | US$0,003120 | -45,59% | -56,67% | US$961 | US$38,31 | 308.179 IMPCH |
| 572 |  Save and Gain SANDG | US$0,0003016 | -0,26% | 16,40% | US$924 | US$2,71 | 3.064.800 SANDG |
| 573 |  P7Coin P7C | US$0,00002080 | 0,00% | 0,41% | US$733 | US$1,14 | 35.220.238 P7C |
| 574 |  Dollar International DOLLAR | US$0,008247 | -12,38% | -24,72% | US$729 | US$103,76 | 88.379 DOLLAR |
| 575 |  NodeCoin NODC | US$0,0003265 | -1,82% | -10,66% | US$548 | US$0,08367 | 1.678.439 NODC |
| 576 |  BenjiRolls BENJI | US$0,00003120 | -0,26% | -0,28% | US$540 | US$1,51 | 17.303.236 BENJI |
| 577 |  PWR Coin PWR | US$0,00001040 | -0,39% | 0,41% | US$520 | US$1,16 | 49.983.870 PWR |
| 578 |  Zcashshare ZHS | US$0,0001456 | -26,51% | -41,43% | US$411 | US$4,30 | 2.826.000 ZHS |
| 579 |  SwapToken TOKEN | US$0,00001040 | -0,26% | 0,00% | US$365 | US$1,25 | 35.110.531 TOKEN |
| 580 |  Levocoin LEVO | US$0,00005200 | 0,00% | -4,82% | US$361 | US$0,6322 | 6.947.920 LEVO |
| 581 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02087 | -0,31% | -14,40% | US$347 | US$31,26 | 16.627 XNG |
| 582 |  BOAT BOAT | US$0,00005200 | -62,91% | 0,41% | US$184 | US$99,84 | 3.547.845 BOAT |
| 583 |  CRTCoin CRT | US$0,002080 | -0,26% | 0,40% | US$165 | US$0,00000001040 | 79.270 CRT |
| 584 |  PizzaCoin PIZZA | US$0,0001139 | -2,15% | 63,75% | US$157 | US$0,1774 | 1.377.917 PIZZA |
| 585 |  CaliphCoin CALC | US$0,001692 | -4,37% | 334,02% | US$145 | US$411,36 | 85.560 CALC |
| 586 |  Cashout CSH | US$0,00002080 | 99,49% | 0,41% | US$129 | US$70,46 | 6.179.300 CSH |
| 587 |  Digital Credits DGCS | US$0,00001040 | -50,12% | -14,79% | US$61 | US$6,88 | 5.826.388 DGCS |
| 588 |  World Gold Coin WGC | US$0,00001040 | -0,26% | -33,93% | US$32 | US$2,93 | 3.102.200 WGC |
| 589 |  23 Skidoo CHAO | US$5.221,61 | 0,15% | 57,05% | - | US$3.396,21 | - |
| 590 |  Bitcoin Unlimited (Futures) BTU | US$186,15 | 0,00% | 0,00% | - | US$47.301,13 | - |
| 591 |  NxttyACCI ACCI | US$8,58 | 8,62% | 24,09% | - | US$428,85 | - |
| 592 |  Fargocoin FRGC | US$6,50 | 2,56% | -0,45% | - | US$407.692 | - |
| 593 |  Internet of People IOP | US$6,15 | 2,95% | 1,06% | - | US$2.407,90 | - |
| 594 |  Zilbercoin ZBC | US$4,33 | -6,01% | 1,70% | - | US$297.782 | - |
| 595 |  TeslaCoilCoin TESLA | US$1,98 | 18,44% | -3,25% | - | US$227,67 | - |
| 596 |  Pluton PLU | US$1,28 | 4,64% | 4,52% | - | US$119,63 | - |
| 597 |  BFX BFX | US$0,9763 | 0,06% | -0,82% | - | US$60.692,14 | - |
| 598 |  Pioneershares PIO | US$0,8434 | -22,34% | -39,23% | - | US$104,62 | - |
| 599 |  FirstCoin FRST | US$0,8276 | 0,61% | 2,57% | - | US$11.901,71 | - |
| 600 |  Forevercoin XFC | US$0,7520 | -0,37% | -79,88% | - | US$9,47 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.