Data Historis Harga Kripto 29/03/2017
Daftar harga kripto yang direkam pada tanggal 29/03/2017, mencakup 735 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitzeny ZNY | US$0,00007280 | -0,26% | -21,91% | US$5.505 | US$3,34 | 75.614.500 ZNY |
| 502 |  Unrealcoin URC | US$0,0007800 | 0,18% | -5,87% | US$5.479 | US$0,3292 | 7.024.402 URC |
| 503 |  TajCoin TAJ | US$0,001169 | -4,30% | 66,69% | US$5.398 | US$65,74 | 4.616.674 TAJ |
| 504 |  Steps STEPS | US$0,0002831 | 2,53% | -0,34% | US$5.273 | US$2,82 | 18.625.017 STEPS |
| 505 |  Francs FRN | US$0,003052 | 38,73% | 2,37% | US$5.232 | US$24,23 | 1.714.100 FRN |
| 506 |  PIECoin PIE | US$0,00007280 | 16,37% | -20,55% | US$5.204 | US$56,96 | 71.490.165 PIE |
| 507 |  RonPaulCoin RPC | US$0,006976 | 1,38% | 9,41% | US$5.186 | US$2,22 | 743.403 RPC |
| 508 |  Argus ARGUS | US$0,004486 | 296,38% | 665,68% | US$5.151 | US$48,99 | 1.148.324 ARGUS |
| 509 |  ChainCoin CHC | US$0,0005408 | 159,34% | 290,88% | US$5.118 | US$335,69 | 9.463.967 CHC |
| 510 |  Creatio XCRE | US$0,0002496 | -20,20% | 4,77% | US$5.078 | US$15,15 | 20.346.482 XCRE |
| 511 |  PayCon CON | US$0,0002184 | -0,26% | -83,17% | US$5.032 | US$7,53 | 23.042.604 CON |
| 512 |  Eurocoin EUC | US$0,0004366 | 1,16% | -5,20% | US$4.996 | US$167,92 | 11.444.475 EUC |
| 513 |  LeaCoin LEA | US$0,00002080 | -0,26% | 41,69% | US$4.814 | US$6,28 | 231.448.800 LEA |
| 514 |  OsmiumCoin OS76 | US$0,005314 | 0,00% | 9,70% | US$4.751 | US$1,03 | 894.026 OS76 |
| 515 |  Alexium AUM | US$0,0002288 | -4,59% | 0,41% | US$4.644 | US$3,91 | 20.297.336 AUM |
| 516 |  NewYorkCoin NYC | US$0,00000007647 | -7,74% | -0,16% | US$4.567 | US$8,69 | 59.719.935.819 NYC |
| 517 |  Destiny DES | US$0,002850 | 0,00% | -15,14% | US$4.559 | US$0,4274 | 1.600.000 DES |
| 518 |  Pura PURA | US$0,00002080 | -32,88% | -8,93% | US$4.496 | US$37,89 | 216.160.668 PURA |
| 519 |  Franko FRK | US$0,007004 | -2,79% | 14,06% | US$4.461 | US$0,4023 | 636.950 FRK |
| 520 |  JobsCoin JOBS | US$0,00004160 | -20,20% | 0,41% | US$4.410 | US$32,37 | 106.019.270 JOBS |
| 521 |  VIP Tokens VIP | US$0,00005200 | -13,28% | -16,33% | US$4.339 | US$19,23 | 83.450.403 VIP |
| 522 |  MindCoin MND | US$0,0003432 | -10,35% | 1,99% | US$4.306 | US$3,75 | 12.546.625 MND |
| 523 |  UniCoin UNIC | US$0,001435 | -17,42% | 53,95% | US$4.116 | US$49,03 | 2.867.941 UNIC |
| 524 |  G3N G3N | US$0,0005408 | 0,00% | -11,51% | US$4.089 | US$24,80 | 7.561.891 G3N |
| 525 |  PopularCoin POP | US$0,000001214 | 12,64% | 31,01% | US$4.032 | US$0,4943 | 3.321.414.846 POP |
| 526 |  Spots SPT | US$0,0001767 | -10,80% | 10,72% | US$3.960 | US$3,50 | 22.406.021 SPT |
| 527 |  Dreamcoin DRM | US$0,001591 | -10,42% | 53,62% | US$3.871 | US$26,13 | 2.432.795 DRM |
| 528 |  BitQuark BTQ | US$0,0005408 | 5,85% | 3,67% | US$3.870 | US$3,34 | 7.155.671 BTQ |
| 529 |  Printerium PRX | US$0,0004264 | 20,97% | 157,40% | US$3.869 | US$361,02 | 9.074.428 PRX |
| 530 |  Xonecoin XOC | US$0,009204 | 10,07% | 92,33% | US$3.866 | US$0,5460 | 420.000 XOC |
| 531 |  WARP WARP | US$0,003505 | 0,00% | -1,32% | US$3.838 | US$4,58 | 1.095.224 WARP |
| 532 |  EGO EGO | US$0,00006238 | 8,72% | 50,55% | US$3.743 | US$0,9357 | 60.000.001 EGO |
| 533 |  DigitalPrice DP | US$0,0001768 | 13,04% | 0,20% | US$3.678 | US$2,05 | 20.803.996 DP |
| 534 |  LetItRide LIR | US$0,0001040 | -0,26% | 0,41% | US$3.631 | US$0,2080 | 34.911.290 LIR |
| 535 |  HamRadioCoin HAM | US$0,0007300 | -2,78% | 41,06% | US$3.605 | US$0,1185 | 4.939.211 HAM |
| 536 |  Rawcoin XRC | US$0,004992 | 4,08% | -5,80% | US$3.519 | US$50,59 | 704.882 XRC |
| 537 |  Bitcoin 21 XBTC21 | US$0,004305 | -1,91% | 20,14% | US$3.415 | US$2,74 | 793.108 XBTC21 |
| 538 |  PosEx PEX | US$0,001383 | -8,66% | -2,40% | US$3.301 | US$5,63 | 2.386.607 PEX |
| 539 |  PonziCoin PONZI | US$0,003640 | 19,97% | 107,84% | US$3.134 | US$394,65 | 861.099 PONZI |
| 540 |  Guarany GUA | US$0,008379 | 22,94% | 162,61% | US$2.989 | US$4,09 | 356.748 GUA |
| 541 |  Pulse PULSE | US$0,0001976 | 11,48% | 27,24% | US$2.825 | US$1,05 | 14.298.972 PULSE |
| 542 |  TAGRcoin TAGR | US$0,00007280 | 0,00% | 17,14% | US$2.815 | US$0,2080 | 38.669.634 TAGR |
| 543 |  IslaCoin ISL | US$0,001820 | -57,50% | 73,82% | US$2.755 | US$1,48 | 1.513.704 ISL |
| 544 |  BlazeCoin BLZ | US$0,000004270 | 0,00% | -59,20% | US$2.598 | US$0,02000 | 608.557.394 BLZ |
| 545 |  Dobbscoin BOB | US$0,0005096 | 7,00% | 67,87% | US$2.579 | US$4,15 | 5.060.382 BOB |
| 546 |  Metal Music Coin MTLMC3 | US$0,00003214 | -15,71% | -6,43% | US$2.562 | US$17,32 | 79.719.140 MTLMC3 |
| 547 |  C-Bit XCT | US$0,00002080 | -0,26% | 0,41% | US$2.560 | US$7,77 | 123.102.000 XCT |
| 548 |  BowsCoin BSC | US$0,0004576 | 1,86% | 5,12% | US$2.540 | US$6,38 | 5.550.102 BSC |
| 549 |  Comet CMT | US$0,002889 | -25,02% | -44,77% | US$2.522 | US$4,56 | 872.830 CMT |
| 550 |  Revenu REV | US$0,002080 | 0,00% | 68,80% | US$2.487 | US$3,20 | 1.195.525 REV |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.