Data Historis Harga Kripto 29/03/2017
Daftar harga kripto yang direkam pada tanggal 29/03/2017, mencakup 735 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Shorty SHORTY | US$0,001352 | 7,76% | 8,75% | US$135.196 | US$10,99 | 100.000.000 SHORTY |
| 352 |  Tao XTO | US$0,004378 | 1,06% | -32,65% | US$132.358 | US$35,06 | 30.232.934 XTO |
| 353 |  Swing SWING | US$0,05972 | -6,92% | 17,25% | US$125.648 | US$145,47 | 2.103.779 SWING |
| 354 |  Kore KORE | US$0,06397 | -12,35% | 23,51% | US$117.123 | US$230,48 | 1.830.949 KORE |
| 355 |  HitCoin HTC | US$0,00001040 | -0,26% | 0,41% | US$114.358 | US$2,29 | 10.996.318.099 HTC |
| 356 |  Maxcoin MAX | US$0,002023 | 1,50% | 1,45% | US$110.134 | US$444,45 | 54.442.678 MAX |
| 357 |  BTCtalkcoin TALK | US$0,001683 | 1,62% | -80,19% | US$109.892 | US$1,50 | 65.290.635 TALK |
| 358 |  Colossuscoin V2 CV2 | US$0,000004888 | -53,11% | 48,06% | US$107.301 | US$0,4943 | 21.952.225.145 CV2 |
| 359 |  Bitland CADASTRAL | US$0,003434 | -7,74% | -1,81% | US$103.031 | US$35,52 | 30.000.000 CADASTRAL |
| 360 |  Tickets TIX | US$0,000001509 | -0,13% | -4,62% | US$100.934 | US$105,44 | 66.876.281.414 TIX |
| 361 |  HempCoin HMP | US$0,00007280 | -12,72% | -53,75% | US$98.750 | US$15,12 | 1.356.496.034 HMP |
| 362 |  Coin(O) CNO | US$0,0009149 | -0,28% | 3,79% | US$93.532 | US$468,60 | 102.230.218 CNO |
| 363 |  AmberCoin AMBER | US$0,002065 | 4,23% | 2,45% | US$90.072 | US$448,91 | 43.624.205 AMBER |
| 364 |  Flycoin FLY | US$0,4074 | 8,31% | -14,99% | US$85.875 | US$9,63 | 210.806 FLY |
| 365 |  Memetic / PepeCoin MEME | US$0,006531 | -9,40% | 71,91% | US$79.498 | US$384,48 | 12.172.397 MEME |
| 366 |  BTSR BTSR | US$0,02228 | -14,60% | -20,86% | US$74.425 | US$6,97 | 3.341.053 BTSR |
| 367 |  ParkByte PKB | US$0,01560 | 7,13% | 44,84% | US$74.317 | US$63,70 | 4.764.026 PKB |
| 368 |  HOdlcoin HODL | US$0,001518 | -0,87% | 264,58% | US$73.018 | US$87,69 | 48.090.412 HODL |
| 369 |  Cryptojacks CJ | US$0,0001767 | -2,14% | 58,03% | US$71.854 | US$73,30 | 406.568.581 CJ |
| 370 |  NoLimitCoin NLC2 | US$0,0003432 | 1,63% | 14,25% | US$68.779 | US$55,54 | 200.412.240 NLC2 |
| 371 |  CageCoin CAGE | US$0,0000006517 | -43,94% | 102,84% | US$65.927 | US$170,84 | 101.168.328.395 CAGE |
| 372 |  TileCoin XTC | US$0,0006565 | -3,88% | -4,60% | US$65.647 | US$370,59 | 100.000.000 XTC |
| 373 |  Artex Coin ATX | US$0,003441 | 20,83% | 12,63% | US$63.887 | US$159,91 | 18.564.275 ATX |
| 374 |  Trollcoin TROLL | US$0,0001142 | 7,44% | 16,27% | US$62.812 | US$3,95 | 550.103.018 TROLL |
| 375 |  Pakcoin PAK | US$0,001832 | 1,84% | 5,77% | US$62.110 | US$236,20 | 33.895.400 PAK |
| 376 |  SACoin SAC | US$0,009256 | 5,68% | -11,21% | US$60.840 | US$398,78 | 6.573.177 SAC |
| 377 |  Bitz BITZ | US$0,03016 | 0,00% | 39,73% | US$60.044 | US$2,42 | 1.990.891 BITZ |
| 378 |  Allion ALL | US$0,009079 | -39,70% | 217,40% | US$56.284 | US$93,69 | 6.199.359 ALL |
| 379 |  Sexcoin SXC | US$0,0004578 | 5,18% | -1,72% | US$55.521 | US$299,31 | 121.283.176 SXC |
| 380 |  BritCoin BRIT | US$0,002620 | -0,33% | -23,30% | US$55.402 | US$13,15 | 21.145.419 BRIT |
| 381 |  Piggycoin PIGGY | US$0,0001063 | 13,18% | -36,89% | US$51.325 | US$4,40 | 482.882.272 PIGGY |
| 382 |  BillaryCoin BLRY | US$0,005699 | 17,53% | 10,71% | US$51.175 | US$21,69 | 8.979.532 BLRY |
| 383 |  Aurum Coin AU | US$0,1665 | -4,51% | 46,01% | US$49.260 | US$354,93 | 295.823 AU |
| 384 |  NetCoin NET | US$0,00006238 | 49,58% | 20,45% | US$49.102 | US$216,30 | 787.126.712 NET |
| 385 |  Sterlingcoin SLG | US$0,01235 | -7,06% | 40,34% | US$47.941 | US$406,76 | 3.881.156 SLG |
| 386 |  Zayedcoin ZYD | US$0,007987 | 3,80% | -8,53% | US$47.853 | US$13,51 | 5.991.360 ZYD |
| 387 |  Elite 1337 | US$0,000002275 | -5,08% | -68,86% | US$46.419 | US$57,76 | 20.400.764.033 1337 |
| 388 |  BTCDragon DRAGON | US$0,08620 | -9,27% | -13,47% | US$39.770 | US$13,02 | 461.370 DRAGON |
| 389 |  CorgiCoin CORG | US$0,00004125 | -8,09% | -15,06% | US$38.456 | US$10,31 | 932.361.655 CORG |
| 390 |  Bottlecaps CAP | US$0,0003119 | -5,07% | 16,38% | US$37.332 | US$22,93 | 119.689.622 CAP |
| 391 |  Magnum MGM | US$0,01043 | -5,12% | 32,32% | US$36.452 | US$4,17 | 3.495.385 MGM |
| 392 |  Titcoin TIT | US$0,0007272 | 5,75% | 50,54% | US$36.287 | US$409,82 | 49.898.202 TIT |
| 393 |  Limitless VIP VIP | US$0,00002757 | 32,21% | 33,08% | US$34.729 | US$0,3675 | 1.259.816.434 VIP |
| 394 |  WayGuide WAY | US$0,0003432 | -8,57% | 6,88% | US$34.333 | US$1,89 | 100.040.708 WAY |
| 395 |  MarteXcoin MXT | US$0,01255 | 0,33% | 0,00% | US$34.245 | US$1,02 | 2.728.161 MXT |
| 396 |  QuazarCoin QCN | US$0,006240 | 10,50% | 45,82% | US$33.857 | US$276,79 | 5.425.934 QCN |
| 397 |  Uniform Fiscal Object UFO | US$0,00001040 | -0,28% | 0,38% | US$33.385 | US$8,64 | 3.211.117.512 UFO |
| 398 |  The Cypherfunks FUNK | US$0,0000007535 | -38,09% | 35,14% | US$32.895 | US$20,50 | 43.658.970.000 FUNK |
| 399 |  Fastcoin FST | US$0,0002582 | -13,19% | 50,52% | US$32.728 | US$128,46 | 126.764.507 FST |
| 400 |  HTML5COIN HTML5 | US$0,0000007862 | 3,26% | 96,77% | US$31.965 | US$6,75 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.