Data Historis Harga Kripto 29/03/2017
Daftar harga kripto yang direkam pada tanggal 29/03/2017, mencakup 735 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  EverGreenCoin EGC | US$0,01608 | -3,35% | 2,32% | US$213.488 | US$10.926,07 | 13.274.459 EGC |
| 202 |  MAZA MAZA | US$0,0001877 | 6,41% | 15,84% | US$205.067 | US$561,14 | 1.092.618.137 MAZA |
| 203 |  Kobocoin KOBO | US$0,008236 | 28,21% | 91,71% | US$203.438 | US$1.183,11 | 24.700.248 KOBO |
| 204 |  Startcoin START | US$0,004407 | -9,12% | 17,26% | US$198.687 | US$2.627,44 | 45.079.785 START |
| 205 |  HempCoin THC | US$0,0009256 | -0,26% | 68,19% | US$196.058 | US$1.399,89 | 211.823.061 THC |
| 206 |  Pesetacoin PTC | US$0,001500 | 27,14% | 67,92% | US$194.097 | US$9.673,22 | 129.391.362 PTC |
| 207 |  ArtByte ABY | US$0,0002476 | -8,05% | 50,26% | US$186.763 | US$2.752,84 | 754.443.650 ABY |
| 208 |  Qibuck QBK | US$0,3541 | -16,25% | 68,62% | US$186.359 | US$14.588,63 | 526.307 QBK |
| 209 |  Bytecent BYC | US$0,1209 | 81,73% | 105,75% | US$184.710 | US$17.096,21 | 1.528.232 BYC |
| 210 |  bitCNY BITCNY | US$0,1418 | -2,24% | 0,20% | US$182.787 | US$54.965,76 | 1.288.880 BITCNY |
| 211 |  TagCoin TAG | US$0,03338 | -4,29% | 4,03% | US$178.697 | US$1.131,92 | 5.353.752 TAG |
| 212 |  GeoCoin GEO | US$0,07222 | 5,29% | 35,00% | US$177.300 | US$1.608,52 | 2.455.079 GEO |
| 213 |  SecureCoin SRC | US$0,02322 | 2,76% | 3,13% | US$176.444 | US$25.974,33 | 7.598.996 SRC |
| 214 |  Quatloo QTL | US$0,03437 | -15,85% | 29,53% | US$174.002 | US$43.633,90 | 5.062.002 QTL |
| 215 |  Bata BTA | US$0,03433 | 17,38% | 89,54% | US$169.199 | US$9.405,38 | 4.928.905 BTA |
| 216 |  ExclusiveCoin EXCL | US$0,04213 | 23,51% | 118,46% | US$168.654 | US$7.460,37 | 4.003.254 EXCL |
| 217 |  GoldBlocks GB | US$0,01161 | 7,60% | 61,12% | US$167.576 | US$1.031,39 | 14.434.103 GB |
| 218 |  Orbitcoin ORB | US$0,05720 | -1,20% | 3,32% | US$166.356 | US$1.019,00 | 2.908.471 ORB |
| 219 |  PostCoin POST | US$0,01025 | -0,88% | -2,00% | US$160.519 | US$896,02 | 15.653.858 POST |
| 220 |  Canada eCoin CDN | US$0,001509 | -6,34% | 22,33% | US$146.957 | US$6.080,13 | 97.415.544 CDN |
| 221 |  Unitus UIS | US$0,003310 | -1,73% | 428,96% | US$145.185 | US$4.954,14 | 43.860.941 UIS |
| 222 |  PutinCoin PUT | US$0,001633 | -2,85% | -35,99% | US$144.630 | US$14.176,54 | 88.581.778 PUT |
| 223 |  Synergy SNRG | US$0,05465 | 0,79% | 22,88% | US$142.798 | US$552,52 | 2.613.060 SNRG |
| 224 |  BlueCoin BLU | US$0,0002391 | 3,21% | 175,62% | US$137.386 | US$9.638,32 | 574.683.675 BLU |
| 225 |  Capricoin CPC | US$0,1459 | 3,04% | -3,33% | US$135.573 | US$5.498,71 | 929.249 CPC |
| 226 |  Bean Cash BITB | US$0,00007290 | 3,07% | 34,54% | US$135.523 | US$1.056,86 | 1.859.153.000 BITB |
| 227 |  NuBits USNBT | US$0,9954 | 0,20% | -0,60% | US$134.979 | US$802,03 | 135.603 USNBT |
| 228 |  Dashcoin DSH | US$0,007747 | -2,92% | -2,23% | US$133.363 | US$13.439,62 | 17.215.409 DSH |
| 229 |  I0Coin I0C | US$0,006300 | -1,67% | -1,47% | US$132.114 | US$854,73 | 20.968.931 I0C |
| 230 |  TeslaCoin TES | US$0,001860 | -4,44% | -3,58% | US$130.652 | US$2.353,96 | 70.242.596 TES |
| 231 |  Syndicate SYNX | US$0,01137 | -6,81% | 24,61% | US$128.121 | US$1.009,22 | 11.268.860 SYNX |
| 232 |  Ixcoin IXC | US$0,005913 | 4,12% | 0,97% | US$124.173 | US$829,41 | 20.999.088 IXC |
| 233 |  PureVidz VIDZ | US$0,0009539 | 4,67% | 40,69% | US$119.328 | US$8.402,18 | 125.100.915 VIDZ |
| 234 |  DopeCoin DOPE | US$0,001071 | 1,25% | 7,75% | US$117.303 | US$2.326,77 | 109.539.598 DOPE |
| 235 |  Bullion CBX | US$0,1174 | -14,67% | 33,93% | US$116.571 | US$1.835,06 | 992.519 CBX |
| 236 |  CannaCoin CCN | US$0,02350 | -3,98% | 15,77% | US$110.310 | US$4.133,13 | 4.695.014 CCN |
| 237 |  bitUSD BITUSD | US$0,9962 | -1,84% | -0,55% | US$107.640 | US$99.804,91 | 108.055 BITUSD |
| 238 |  SwagBucks BUCKS | US$0,5788 | -6,89% | -5,14% | US$104.550 | US$528,91 | 180.629 BUCKS |
| 239 |  TrustPlus TRUST | US$0,003162 | -7,55% | -5,82% | US$101.442 | US$592,55 | 32.086.595 TRUST |
| 240 |  RussiaCoin RC | US$0,01232 | 2,73% | 7,25% | US$101.255 | US$4.108,65 | 8.216.279 RC |
| 241 |  MojoCoin MOJO | US$0,008222 | 5,60% | 18,95% | US$98.898 | US$4.024,42 | 12.028.430 MOJO |
| 242 |  Terracoin TRC | US$0,005054 | 15,43% | 29,83% | US$97.110 | US$14.398,94 | 19.215.200 TRC |
| 243 |  Rimbit RBT | US$0,0008319 | -0,65% | -10,30% | US$96.088 | US$1.040,55 | 115.499.623 RBT |
| 244 |  Dotcoin DOT | US$0,0004488 | 5,58% | 105,66% | US$93.982 | US$5.183,83 | 209.391.000 DOT |
| 245 |  Wexcoin WEX | US$0,6865 | -9,26% | -1,08% | US$90.440 | US$3.340,08 | 131.740 WEX |
| 246 |  YashCoin YASH | US$0,01043 | -0,26% | -0,24% | US$84.602 | US$100.051 | 8.110.737 YASH |
| 247 |  Moin MOIN | US$0,01227 | 2,62% | -3,11% | US$83.895 | US$813,41 | 6.835.026 MOIN |
| 248 |  Espers ESP | US$0,000004186 | 3,72% | -1,04% | US$83.317 | US$629,31 | 19.904.314.996 ESP |
| 249 |  Truckcoin TRK | US$0,0007384 | -1,01% | 46,03% | US$82.639 | US$795,24 | 111.921.844 TRK |
| 250 |  Zero ZER | US$0,2827 | -5,64% | -22,10% | US$79.259 | US$3.322,61 | 280.390 ZER |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.