Data Historis Harga Kripto 29/03/2017
Daftar harga kripto yang direkam pada tanggal 29/03/2017, mencakup 735 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PayCoin XPY | US$0,002631 | -12,90% | 4,38% | US$30.713 | US$2,62 | 11.673.013 XPY |
| 402 |  SproutsExtreme SPEX | US$0,00001040 | 0,00% | 0,00% | US$29.812 | US$0,2080 | 2.866.607.586 SPEX |
| 403 |  LottoCoin LOT | US$0,000002051 | 7,54% | -1,33% | US$29.722 | US$0,2247 | 14.491.014.421 LOT |
| 404 |  PetroDollar XPD | US$0,0004576 | 23,44% | -31,62% | US$29.282 | US$2,25 | 63.993.275 XPD |
| 405 |  Renos RNS | US$0,0008743 | 2,48% | -11,69% | US$29.147 | US$110,58 | 33.337.820 RNS |
| 406 |  GlobalCoin GLC | US$0,0004471 | -18,22% | -74,99% | US$29.136 | US$31,97 | 65.171.010 GLC |
| 407 |  PlatinumBAR XPTX | US$0,2081 | 33,05% | 41,65% | US$28.856 | US$48,58 | 138.671 XPTX |
| 408 |  Abncoin ABN | US$0,4159 | -0,27% | 33,84% | US$28.156 | US$5,05 | 67.700 ABN |
| 409 |  AmsterdamCoin AMS | US$0,002902 | 0,43% | 6,48% | US$27.865 | US$96,80 | 9.603.707 AMS |
| 410 |  TEKcoin TEK | US$0,00002080 | -33,51% | -33,07% | US$27.805 | US$265,31 | 1.336.825.088 TEK |
| 411 |  Granite GRN | US$0,0008216 | 11,49% | 67,92% | US$26.927 | US$0,9037 | 32.774.450 GRN |
| 412 |  FlutterCoin FLT | US$0,00008317 | 0,05% | 101,46% | US$26.800 | US$19,36 | 322.214.524 FLT |
| 413 |  CCMiner CCM100 | US$0,01197 | -13,72% | 6,68% | US$26.085 | US$74,53 | 2.179.484 CCM100 |
| 414 |  Tattoocoin (Standard Edition) TSE | US$0,0003503 | 1,90% | 127,44% | US$25.975 | US$168,06 | 74.149.469 TSE |
| 415 |  UCoin U | US$0,009422 | 1,23% | 115,31% | US$25.344 | US$5,07 | 2.689.812 U |
| 416 |  Bitcurrency BTCR | US$0,0001560 | -0,26% | -20,73% | US$25.010 | US$0,7293 | 160.323.562 BTCR |
| 417 |  Nyancoin NYAN | US$0,00008144 | -2,33% | 4,38% | US$24.260 | US$9,77 | 297.891.209 NYAN |
| 418 |  Anoncoin ANC | US$0,01059 | 16,65% | -62,34% | US$22.357 | US$8,32 | 2.110.317 ANC |
| 419 |  InsaneCoin INSANE | US$0,001196 | -0,21% | 9,38% | US$21.935 | US$84,78 | 18.333.163 INSANE |
| 420 |  KarmaToken KTN | US$0,003286 | 1,19% | 0,00% | US$21.930 | US$3,82 | 6.673.000 KTN |
| 421 |  LiteDoge LDOGE | US$0,000001599 | -25,27% | -84,41% | US$21.903 | US$12,31 | 13.697.596.139 LDOGE |
| 422 |  Yacoin YAC | US$0,0001871 | 5,58% | 22,41% | US$21.427 | US$2,95 | 114.497.645 YAC |
| 423 |  CryptoWorldX Token CWXT | US$0,0004056 | -1,03% | -9,95% | US$21.315 | US$361,07 | 52.553.410 CWXT |
| 424 |  SatoshiMadness MAD | US$0,00001040 | 0,00% | 1,64% | US$20.807 | US$0,2080 | 2.000.683.485 MAD |
| 425 |  GCN Coin GCN | US$0,0000002259 | -6,89% | 7,79% | US$20.018 | US$33,53 | 88.621.910.000 GCN |
| 426 |  Newbium NEWB | US$0,0008216 | -1,50% | -3,81% | US$19.718 | US$105,04 | 24.000.000 NEWB |
| 427 |  BipCoin BIP | US$0,01531 | -0,92% | -14,18% | US$19.353 | US$11,69 | 1.264.190 BIP |
| 428 |  OctoCoin 888 | US$0,0004169 | 18,66% | 166,24% | US$19.261 | US$3,23 | 46.201.069 888 |
| 429 |  Debitcoin DBTC | US$0,001050 | 1,94% | 15,26% | US$18.893 | US$0,3163 | 17.986.763 DBTC |
| 430 |  Ratecoin XRA | US$0,0001835 | 4,25% | 32,68% | US$18.873 | US$58,05 | 102.833.112 XRA |
| 431 |  Crypto CTO | US$0,002028 | 33,99% | 265,16% | US$18.493 | US$192,15 | 9.119.105 CTO |
| 432 |  FujiCoin FJC | US$0,00002080 | -3,22% | -10,32% | US$18.419 | US$48,20 | 885.307.376 FJC |
| 433 |  RevolverCoin XRE | US$0,0008528 | -14,16% | 41,60% | US$18.288 | US$0,03856 | 21.445.096 XRE |
| 434 |  Lex4All LEX | US$0,02037 | -10,64% | 18,00% | US$17.249 | US$52,18 | 846.596 LEX |
| 435 |  Dollarcoin DLC | US$0,001882 | -30,29% | -20,64% | US$17.142 | US$6,22 | 9.106.714 DLC |
| 436 |  Argentum ARG | US$0,002361 | 3,79% | 90,95% | US$17.069 | US$32,29 | 7.230.265 ARG |
| 437 |  DigiCube CUBE | US$0,000007595 | 44,24% | 9,82% | US$17.013 | US$10,91 | 2.239.965.705 CUBE |
| 438 |  Prime-XI PXI | US$0,001194 | 8,30% | 56,46% | US$16.440 | US$139,93 | 13.773.435 PXI |
| 439 |  SpaceCoin SPACE | US$0,0009656 | 16,25% | 4,24% | US$16.225 | US$9,55 | 16.803.907 SPACE |
| 440 |  Netko NETKO | US$0,02491 | 34,84% | 51,98% | US$15.863 | US$407,99 | 636.881 NETKO |
| 441 |  RedCoin RED | US$0,0002093 | 0,00% | -32,86% | US$15.510 | US$0,01165 | 74.107.896 RED |
| 442 |  GameBet Coin GBT | US$0,0007072 | 10,99% | 75,06% | US$15.002 | US$6,14 | 21.213.870 GBT |
| 443 |  Sling SLING | US$0,01388 | -2,59% | -12,39% | US$14.912 | US$57,61 | 1.074.095 SLING |
| 444 |  Elementrem ELE | US$0,0006528 | 30,94% | 45,40% | US$14.452 | US$26,70 | 22.136.685 ELE |
| 445 |  GuccioneCoin GCC | US$0,0007072 | -7,09% | -4,20% | US$14.346 | US$35,23 | 20.285.537 GCC |
| 446 |  Prototanium PR | US$0,07280 | 1,04% | 3,36% | US$14.113 | US$1,37 | 193.870 PR |
| 447 |  BunnyCoin BUN | US$0,0000001389 | -1,85% | 7,66% | US$14.032 | US$4,44 | 100.993.005.953 BUN |
| 448 |  Neutron NTRN | US$0,001102 | 4,54% | 75,67% | US$13.909 | US$0,2385 | 12.617.684 NTRN |
| 449 |  Nullex NLX | US$0,0003432 | -0,26% | 10,45% | US$13.891 | US$0,3433 | 40.477.042 NLX |
| 450 |  Iconic ICON | US$0,02279 | 50,20% | 51,18% | US$13.510 | US$13,00 | 592.894 ICON |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.