Data Historis Harga Kripto 29/03/2017
Daftar harga kripto yang direkam pada tanggal 29/03/2017, mencakup 735 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Deutsche eMark DEM | US$0,002825 | -0,93% | 15,70% | US$78.511 | US$2.580,36 | 27.793.416 DEM |
| 252 |  Karbo KRB | US$0,02573 | 5,31% | 40,13% | US$76.698 | US$11.294,93 | 2.981.343 KRB |
| 253 |  MTMGaming MTM | US$0,02557 | -13,73% | 18,93% | US$75.871 | US$5.860,34 | 2.966.710 MTM |
| 254 |  Sativacoin STV | US$0,01039 | 27,97% | 82,21% | US$73.529 | US$16.776,91 | 7.074.261 STV |
| 255 |  KushCoin KUSH | US$0,01252 | 20,21% | -9,41% | US$67.079 | US$1.190,65 | 5.357.210 KUSH |
| 256 |  SmartCoin SMC | US$0,002860 | -2,99% | 56,66% | US$64.696 | US$1.789,93 | 22.617.414 SMC |
| 257 |  Atomic Coin ATOM | US$0,007098 | -4,08% | -21,67% | US$64.414 | US$3.555,08 | 9.075.236 ATOM |
| 258 |  GravityCoin GXX | US$0,05405 | 56,79% | 88,36% | US$63.897 | US$3.897,30 | 1.182.183 GXX |
| 259 |  Digital Rupees DRS | US$0,0001248 | 8,81% | -33,61% | US$63.746 | US$504,70 | 510.802.961 DRS |
| 260 |  Pascal Lite PASL | US$0,06178 | -13,84% | 7,15% | US$62.109 | US$8.799,71 | 1.005.250 PASL |
| 261 |  DT Token DRACO | US$0,0006545 | 10,79% | 26,88% | US$58.180 | US$557,59 | 88.888.888 DRACO |
| 262 |  UnbreakableCoin UNB | US$0,02484 | -4,98% | 137,88% | US$56.581 | US$1.832,69 | 2.278.150 UNB |
| 263 |  8Bit 8BIT | US$0,07055 | 6,42% | 253,62% | US$50.231 | US$10.615,50 | 711.961 8BIT |
| 264 |  bitBTC BITBTC | US$1.154,75 | 9,51% | 0,24% | US$49.239 | US$4.061,01 | 43 BITBTC |
| 265 |  Kurrent KURT | US$0,004722 | 32,95% | 322,20% | US$46.838 | US$5.859,12 | 9.919.485 KURT |
| 266 |  GoldPieces GP | US$0,03831 | 2,23% | 18,02% | US$46.741 | US$532,44 | 1.220.161 GP |
| 267 |  BitBar BTB | US$1,50 | 35,72% | 228,16% | US$44.575 | US$5.865,66 | 29.787 BTB |
| 268 |  BERNcash BERN | US$0,0006320 | -3,99% | 43,21% | US$44.309 | US$2.194,05 | 70.111.522 BERN |
| 269 |  Cannabis Industry Coin XCI | US$0,04316 | -3,03% | -12,73% | US$40.490 | US$4.818,00 | 938.158 XCI |
| 270 |  Xiaomicoin MI | US$0,00009360 | 12,21% | 126,42% | US$38.014 | US$3.293,75 | 406.141.855 MI |
| 271 |  LevoPlus LVPS | US$0,1867 | -7,21% | 87,46% | US$37.375 | US$2.460,81 | 200.171 LVPS |
| 272 |  Influxcoin INFX | US$0,02132 | -6,77% | 16,31% | US$35.675 | US$2.457,45 | 1.673.383 INFX |
| 273 |  Universal Currency UNIT | US$0,002643 | 9,48% | 31,93% | US$34.478 | US$674,33 | 13.046.431 UNIT |
| 274 |  bitSilver BITSILVER | US$20,32 | -3,24% | -9,76% | US$34.125 | US$873,06 | 1.679 BITSILVER |
| 275 |  GAIA GAIA | US$0,001404 | 6,40% | 17,53% | US$33.837 | US$1.380,89 | 24.101.381 GAIA |
| 276 |  MiloCoin MILO | US$0,003915 | -20,53% | -15,10% | US$27.786 | US$529,56 | 7.096.771 MILO |
| 277 |  Gapcoin GAP | US$0,002652 | -4,96% | 60,75% | US$27.748 | US$4.578,12 | 10.463.487 GAP |
| 278 |  ICOBID ICOB | US$0,0002703 | 61,94% | 137,11% | US$27.744 | US$10.143,68 | 102.647.555 ICOB |
| 279 |  CrevaCoin CREVA | US$0,0007406 | 4,11% | 4,69% | US$26.952 | US$4.011,16 | 36.390.750 CREVA |
| 280 |  NevaCoin NEVA | US$0,01627 | -11,39% | -12,11% | US$25.207 | US$2.824,59 | 1.548.885 NEVA |
| 281 |  Machinecoin MAC | US$0,001321 | 5,34% | 81,89% | US$25.162 | US$981,32 | 19.050.800 MAC |
| 282 |  Eryllium ERY | US$0,006998 | -17,72% | -40,48% | US$24.521 | US$4.536,68 | 3.503.870 ERY |
| 283 |  Triangles TRI | US$0,3247 | 8,07% | 248,39% | US$23.666 | US$7.766,26 | 72.891 TRI |
| 284 |  Stress STS | US$0,00004172 | -19,97% | -12,84% | US$23.580 | US$1.372,40 | 565.134.332 STS |
| 285 |  Blakecoin BLC | US$0,001955 | -21,76% | 62,29% | US$23.281 | US$1.245,06 | 11.910.789 BLC |
| 286 |  bitEUR BITEUR | US$1,03 | -6,37% | -40,55% | US$17.914 | US$564,12 | 17.427 BITEUR |
| 287 |  42-coin 42 | US$402,76 | 5,93% | -15,06% | US$16.916 | US$1.413,78 | 42 42 |
| 288 |  HoboNickels HBN | US$0,0004367 | 7,39% | 26,17% | US$16.650 | US$506,82 | 38.130.858 HBN |
| 289 |  Solarflarecoin SFC | US$0,002964 | -16,14% | -39,74% | US$16.114 | US$7.087,25 | 5.436.702 SFC |
| 290 |  bitGold BITGOLD | US$1.304,75 | -4,82% | -10,72% | US$14.317 | US$516,57 | 11 BITGOLD |
| 291 |  GlobalBoost-Y BSTY | US$0,001237 | -2,49% | -3,10% | US$14.104 | US$922,23 | 11.398.430 BSTY |
| 292 |  AntiBitcoin ANTI | US$0,0007888 | -8,58% | 53,99% | US$13.776 | US$1.882,91 | 17.465.159 ANTI |
| 293 |  Evotion EVO | US$0,005367 | 1,34% | -13,45% | US$13.253 | US$1.703,00 | 2.469.220 EVO |
| 294 |  ParallelCoin DUO | US$0,04559 | 2,87% | 52,04% | US$13.098 | US$618,80 | 287.297 DUO |
| 295 |  LiteBar LTB | US$0,06617 | 112,99% | 449,84% | US$11.694 | US$8.774,12 | 176.737 LTB |
| 296 |  BeaverCoin BVC | US$0,003660 | 15,91% | 23,72% | US$11.329 | US$542,51 | 3.095.262 BVC |
| 297 |  Marijuanacoin MAR | US$0,02027 | 4,15% | 98,48% | US$10.594 | US$2.516,04 | 522.690 MAR |
| 298 |  AquariusCoin ARCO | US$0,008070 | 6,87% | -5,97% | US$9.134 | US$1.195,99 | 1.131.845 ARCO |
| 299 |  ChessCoin CHESS | US$0,0001735 | -44,65% | -22,14% | US$9.084 | US$1.274,62 | 52.358.263 CHESS |
| 300 |  CryptoCarbon CCRB | US$0,6485 | 6,55% | 2,96% | US$7.750 | US$5.538,92 | 11.951 CCRB |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.