Data Historis Harga Kripto 29/03/2017
Daftar harga kripto yang direkam pada tanggal 29/03/2017, mencakup 735 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitCrystals BCY | US$0,1954 | -5,93% | -0,31% | US$8.080.939 | US$321.118 | 41.351.784 BCY |
| 52 |  I/O Coin IOC | US$0,4858 | 4,04% | 10,93% | US$7.929.191 | US$73.861,44 | 16.321.455 IOC |
| 53 |  NavCoin NAV | US$0,1122 | 16,16% | 72,75% | US$6.821.637 | US$801.734 | 60.825.903 NAV |
| 54 |  Chrono.tech TIME | US$9,25 | -2,64% | 42,84% | US$6.570.385 | US$304.992 | 710.113 TIME |
| 55 |  Ark ARK | US$0,06834 | -1,45% | 91,82% | US$6.406.798 | US$168.230 | 93.750.000 ARK |
| 56 |  PotCoin POT | US$0,02958 | 41,48% | 70,98% | US$6.398.867 | US$1.817.882 | 216.295.620 POT |
| 57 |  HyperSpace AMP | US$0,07730 | -1,79% | -12,27% | US$6.358.438 | US$308.658 | 82.256.324 AMP |
| 58 |  Rubycoin RBY | US$0,2485 | -3,37% | 11,21% | US$6.005.347 | US$22.880,62 | 24.164.410 RBY |
| 59 |  Agoras Tokens AGRS | US$0,1322 | 5,85% | 40,27% | US$5.552.878 | US$5.726,88 | 42.000.000 AGRS |
| 60 |  Crown CRW | US$0,4260 | 47,68% | 59,17% | US$5.166.866 | US$113.569 | 12.127.477 CRW |
| 61 |  ION ION | US$0,3759 | 0,16% | 64,62% | US$4.530.487 | US$14.998,15 | 12.050.798 ION |
| 62 |  Radium RADS | US$1,39 | 16,38% | 105,91% | US$4.427.785 | US$373.987 | 3.179.613 RADS |
| 63 |  YbCoin YBC | US$1,47 | 1,27% | 4,43% | US$4.423.637 | US$57.482,47 | 3.018.058 YBC |
| 64 |  BlackCoin BLK | US$0,05509 | 1,69% | 21,73% | US$4.189.497 | US$115.938 | 76.043.977 BLK |
| 65 |  MonetaryUnit MUE | US$0,03421 | 18,30% | 156,58% | US$3.976.309 | US$79.725,95 | 116.223.120 MUE |
| 66 |  Novacoin NVC | US$2,34 | 0,97% | -9,00% | US$3.927.211 | US$47.671,79 | 1.678.859 NVC |
| 67 |  BitBay BAY | US$0,003878 | 5,80% | -18,18% | US$3.906.955 | US$35.939,78 | 1.007.398.483 BAY |
| 68 |  SolarCoin SLR | US$0,1092 | -5,85% | -1,87% | US$3.815.694 | US$5.361,46 | 34.957.475 SLR |
| 69 |  Ubiq UBQ | US$0,1018 | 6,10% | 64,74% | US$3.726.332 | US$123.587 | 36.588.098 UBQ |
| 70 |  Creditbit CRB | US$0,2930 | -9,21% | -4,36% | US$3.685.192 | US$39.429,54 | 12.579.466 CRB |
| 71 |  Nexium NXC | US$0,05532 | 1,51% | -0,37% | US$3.679.708 | US$72.228,58 | 66.521.586 NXC |
| 72 |  Expanse EXP | US$0,5098 | 6,35% | 42,04% | US$3.422.676 | US$131.710 | 6.713.126 EXP |
| 73 |  LBRY Credits LBC | US$0,05928 | 10,61% | 97,13% | US$3.399.822 | US$1.375.233 | 57.349.096 LBC |
| 74 |  SuperNET UNITY | US$4,16 | -0,61% | 53,27% | US$3.394.020 | US$18.434,60 | 816.061 UNITY |
| 75 |  DigiByte DGB | US$0,0003979 | 5,35% | 20,24% | US$3.226.067 | US$229.771 | 8.107.031.908 DGB |
| 76 |  GridCoin GRC | US$0,007927 | -16,54% | 19,61% | US$3.079.718 | US$24.994,31 | 388.486.385 GRC |
| 77 |  Pepe Cash PEPECASH | US$0,004386 | 4,07% | 107,78% | US$3.078.414 | US$25.019,00 | 701.884.009 PEPECASH |
| 78 |  NautilusCoin NAUT | US$0,1746 | 0,71% | 35,52% | US$2.825.300 | US$202.242 | 16.180.000 NAUT |
| 79 |  Boolberry BBR | US$0,3019 | 6,64% | 4,00% | US$2.813.384 | US$78.945,48 | 9.317.912 BBR |
| 80 |  Bitcoin Plus XBC | US$28,82 | -52,61% | 840,28% | US$2.726.846 | US$1.427.230 | 94.630 XBC |
| 81 |  Viacoin VIA | US$0,1192 | 43,26% | 120,85% | US$2.682.873 | US$411.021 | 22.501.530 VIA |
| 82 |  Vertcoin VTC | US$0,07842 | 25,03% | 58,48% | US$2.665.386 | US$409.102 | 33.987.980 VTC |
| 83 |  Omni OMNI | US$4,63 | -7,35% | 22,61% | US$2.582.894 | US$69.003,34 | 558.439 OMNI |
| 84 |  Yocoin YOC | US$0,02913 | 26,35% | 5,47% | US$2.581.039 | US$139.891 | 88.618.830 YOC |
| 85 |  Bela BELA | US$0,07687 | -9,81% | 43,88% | US$2.527.466 | US$278.482 | 32.877.950 BELA |
| 86 |  Burst BURST | US$0,001425 | -10,64% | 18,00% | US$2.475.151 | US$114.617 | 1.737.191.252 BURST |
| 87 |  EDC Blockchain EDC | US$0,1797 | -15,74% | -29,17% | US$2.448.277 | US$408.711 | 13.621.634 EDC |
| 88 |  VPNCoin VASH | US$0,006095 | 2,17% | 14,62% | US$2.440.105 | US$51.397,23 | 400.339.746 VASH |
| 89 |  Clams CLAM | US$1,11 | 16,69% | 23,41% | US$2.423.360 | US$1.323.973 | 2.191.831 CLAM |
| 90 |  MonaCoin MONA | US$0,04905 | 11,08% | 22,06% | US$2.334.509 | US$5.521,85 | 47.595.600 MONA |
| 91 |  Aeon AEON | US$0,1674 | -4,81% | -1,39% | US$2.316.518 | US$6.761,61 | 13.835.313 AEON |
| 92 |  LoMoCoin LMC | US$0,01076 | -2,04% | -2,81% | US$2.198.831 | US$2.220,50 | 204.309.586 LMC |
| 93 |  CloakCoin CLOAK | US$0,3977 | -6,94% | -21,92% | US$1.978.013 | US$6.499,03 | 4.973.090 CLOAK |
| 94 |  Curecoin CURE | US$0,07418 | -7,94% | 29,41% | US$1.960.573 | US$20.126,96 | 26.431.310 CURE |
| 95 |  SIBCoin SIB | US$0,1396 | -2,10% | -4,44% | US$1.949.826 | US$6.689,15 | 13.962.772 SIB |
| 96 |  Donu DONU | US$0,5928 | 53,85% | 109,95% | US$1.931.676 | US$560.008 | 3.258.590 DONU |
| 97 |  Pascal PASC | US$0,2464 | -0,99% | 5,74% | US$1.919.564 | US$226.427 | 7.789.900 PASC |
| 98 |  GoldCoin GLC | US$0,04595 | 11,65% | 143,43% | US$1.842.754 | US$9.118,69 | 40.102.080 GLC |
| 99 |  Global Currency Reserve GCR | US$0,01769 | 6,12% | 71,89% | US$1.810.567 | US$6.576,01 | 102.369.312 GCR |
| 100 |  Golos GOLOS | US$0,01497 | -1,48% | 4,16% | US$1.804.282 | US$1.216,46 | 120.550.261 GOLOS |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.