Data Historis Harga Kripto 29/03/2017
Daftar harga kripto yang direkam pada tanggal 29/03/2017, mencakup 735 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VeriCoin VRC | US$0,05979 | 19,84% | 82,43% | US$1.796.193 | US$70.144,20 | 30.043.132 VRC |
| 102 |  Veros VRS | US$0,02914 | -2,65% | -16,17% | US$1.741.532 | US$43.081,15 | 59.754.329 VRS |
| 103 |  ZClassic ZCL | US$2,08 | 2,59% | 0,13% | US$1.724.163 | US$37.019,86 | 829.213 ZCL |
| 104 |  Advanced Technology Coin ARC | US$0,07549 | 35,77% | 334,24% | US$1.722.460 | US$14.417,65 | 22.818.312 ARC |
| 105 |  vSlice VSL | US$0,04844 | -4,94% | -3,57% | US$1.617.555 | US$9.002,83 | 33.390.496 VSL |
| 106 |  Lykke LKK | US$0,05036 | 0,02% | 2,33% | US$1.510.699 | US$5.276,39 | 30.000.000 LKK |
| 107 |  Waves Community Token WCT | US$0,3744 | -1,55% | 65,72% | US$1.497.474 | US$984,03 | 4.000.000 WCT |
| 108 |  Shift SHIFT | US$0,1393 | -10,73% | 26,73% | US$1.480.919 | US$20.394,34 | 10.628.272 SHIFT |
| 109 |  Feathercoin FTC | US$0,009385 | 0,27% | -39,82% | US$1.470.757 | US$5.826,85 | 156.714.040 FTC |
| 110 |  DNotes NOTE | US$0,01280 | 29,98% | 112,86% | US$1.419.783 | US$75.983,59 | 110.895.736 NOTE |
| 111 |  Master Swiscoin MSCN | US$0,1591 | 0,46% | -7,60% | US$1.394.481 | US$76.141,96 | 8.762.816 MSCN |
| 112 |  Incent INCNT | US$0,06060 | 14,79% | 48,52% | US$1.394.242 | US$3.925,84 | 23.008.312 INCNT |
| 113 |  Primecoin XPM | US$0,07265 | -1,74% | 26,37% | US$1.343.980 | US$24.042,76 | 18.500.359 XPM |
| 114 |  Blocknet BLOCK | US$0,3432 | -8,85% | -15,86% | US$1.342.091 | US$5.154,87 | 3.910.516 BLOCK |
| 115 |  Vcash XVC | US$0,08667 | 2,51% | 60,69% | US$1.316.366 | US$16.120,68 | 15.188.215 XVC |
| 116 |  Energycoin ENRG | US$0,01065 | -3,26% | 109,50% | US$1.286.095 | US$688,11 | 120.768.069 ENRG |
| 117 |  Auroracoin AUR | US$0,1471 | 0,30% | 3,27% | US$1.273.703 | US$3.419,07 | 8.658.139 AUR |
| 118 |  Qora QORA | US$0,0001248 | -9,67% | 56,84% | US$1.247.818 | US$201.758 | 10.000.000.000 QORA |
| 119 |  DigitalNote XDN | US$0,0001718 | -8,73% | 63,99% | US$1.181.949 | US$3.936,30 | 6.877.804.257 XDN |
| 120 |  ReddCoin RDD | US$0,00004113 | 39,58% | 40,24% | US$1.163.221 | US$6.817,96 | 28.279.196.459 RDD |
| 121 |  FLO FLO | US$0,009184 | -16,27% | 16,09% | US$1.140.578 | US$26.328,05 | 124.197.561 FLO |
| 122 |  Steem Dollars SBD | US$1,06 | -7,21% | 5,18% | US$1.105.426 | US$125.978 | 1.045.960 SBD |
| 123 |  BitSend BSD | US$0,07400 | -0,34% | 62,80% | US$1.073.657 | US$24.757,36 | 14.507.950 BSD |
| 124 |  EarthCoin EAC | US$0,0001144 | 2,28% | 12,51% | US$1.069.340 | US$3.058,77 | 9.346.468.332 EAC |
| 125 |  Hacker Gold HKG | US$0,06598 | -12,04% | 92,01% | US$1.062.931 | US$4.272,97 | 16.110.893 HKG |
| 126 |  Unobtanium UNO | US$5,32 | -28,34% | 100,26% | US$1.051.840 | US$22.859,12 | 197.666 UNO |
| 127 |  SpreadCoin SPR | US$0,1354 | 17,28% | 110,69% | US$1.047.637 | US$7.037,67 | 7.735.759 SPR |
| 128 |  Swarm City SWT | US$0,2981 | 13,59% | 43,73% | US$1.040.642 | US$7.268,55 | 3.490.595 SWT |
| 129 |  Bitmark BTM | US$0,2589 | -10,45% | 5,70% | US$1.010.017 | US$37.775,24 | 3.901.180 BTM |
| 130 |  Adzcoin ADZ | US$0,01827 | 1,38% | 1,75% | US$985.398 | US$2.077,06 | 53.921.280 ADZ |
| 131 |  OKCash OK | US$0,01243 | 8,91% | 38,32% | US$878.547 | US$2.880,46 | 70.664.399 OK |
| 132 |  BlockPay BLOCKPAY | US$0,1612 | -14,24% | -8,08% | US$875.171 | US$1.674,25 | 5.428.300 BLOCKPAY |
| 133 |  FoldingCoin FLDC | US$0,001832 | 2,66% | 36,97% | US$853.445 | US$105.768 | 465.833.654 FLDC |
| 134 |  Jupiter JUP | US$0,06144 | 0,27% | 11,41% | US$837.364 | US$3.762,84 | 13.628.655 JUP |
| 135 |  OBITS OBITS | US$0,06747 | -4,00% | 16,04% | US$817.776 | US$6.083,65 | 12.120.307 OBITS |
| 136 |  Einsteinium EMC2 | US$0,003737 | 16,81% | 30,58% | US$781.221 | US$691.894 | 209.051.484 EMC2 |
| 137 |  vTorrent VTR | US$0,07018 | 1,98% | 8,38% | US$759.034 | US$5.204,06 | 10.815.966 VTR |
| 138 |  Diamond DMD | US$0,3626 | -4,58% | 21,13% | US$729.280 | US$5.996,59 | 2.011.490 DMD |
| 139 |  Sequence SEQ | US$0,01560 | -6,68% | 4,54% | US$690.780 | US$706,19 | 44.282.045 SEQ |
| 140 |  Wild Beast Block WBB | US$0,3067 | -1,00% | 4,07% | US$687.658 | US$4.477,16 | 2.242.361 WBB |
| 141 |  Casino CASINO | US$0,6590 | -11,26% | 16,62% | US$658.970 | US$534,42 | 1.000.000 CASINO |
| 142 |  WorldCoin WDC | US$0,005786 | -5,52% | 4,48% | US$657.982 | US$1.490,81 | 113.729.199 WDC |
| 143 |  Breakout Stake BRX | US$0,1040 | -16,12% | 8,91% | US$651.797 | US$1.250,47 | 6.268.082 BRX |
| 144 |  Verge XVG | US$0,00004987 | 33,94% | 90,76% | US$638.037 | US$33.894,92 | 12.793.464.160 XVG |
| 145 |  Veltor VLT | US$1,11 | -6,65% | 69,26% | US$614.518 | US$8.838,80 | 552.325 VLT |
| 146 |  Riecoin RIC | US$0,01835 | -1,89% | 42,51% | US$593.557 | US$52.643,70 | 32.338.525 RIC |
| 147 |  NuShares NSR | US$0,0002184 | -18,65% | 18,27% | US$590.158 | US$119.298 | 2.702.268.334 NSR |
| 148 |  RevolutionVR RVR | US$0,01802 | 52,02% | 78,87% | US$567.777 | US$409.145 | 31.500.000 RVR |
| 149 |  Project Decorum PDC | US$0,01135 | 6,37% | 10,17% | US$567.304 | US$1.783,03 | 50.000.000 PDC |
| 150 |  Breakout BRK | US$0,03075 | 7,75% | 47,20% | US$545.475 | US$2.033,32 | 17.737.927 BRK |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.