Data Historis Harga Kripto 29/03/2017
Daftar harga kripto yang direkam pada tanggal 29/03/2017, mencakup 735 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  B3Coin KB3 | US$0,02701 | -27,76% | 42,33% | US$7.727 | US$513,01 | 286.092 KB3 |
| 302 |  Bikercoin BIC | US$0,0008944 | -5,77% | -10,75% | US$7.267 | US$4.990,35 | 8.125.618 BIC |
| 303 |  Acoin ACOIN | US$0,005523 | -4,26% | -9,54% | US$6.738 | US$3.053,00 | 1.220.085 ACOIN |
| 304 |  Beatcoin XBTS | US$0,004130 | -8,41% | 4,33% | US$6.297 | US$1.063,86 | 1.524.686 XBTS |
| 305 |  AnarchistsPrime ACP | US$0,001421 | -9,32% | 42,71% | US$6.245 | US$1.340,39 | 4.394.874 ACP |
| 306 |  BioBar BIOB | US$0,009360 | 377,92% | 347,14% | US$5.226 | US$1.154,26 | 558.361 BIOB |
| 307 |  DPAY DPAY | US$0,00006240 | -22,22% | 147,87% | US$4.963 | US$782,99 | 79.541.001 DPAY |
| 308 |  Xenixcoin XEN | US$0,4680 | 36,01% | -46,20% | US$4.678 | US$405.441 | 9.996 XEN |
| 309 |  MustangCoin MST | US$0,007321 | 27,58% | -13,40% | US$4.589 | US$2.912,20 | 626.803 MST |
| 310 |  Elysium ELS | US$0,0004980 | -47,82% | -64,81% | US$1.995 | US$2.603,17 | 4.005.012 ELS |
| 311 |  VirtualCoin VC | US$0,03224 | -47,92% | -41,26% | US$8.329.488 | US$205,81 | 258.366.277 VC |
| 312 |  FairCoin FAIR | US$0,03499 | -2,84% | 26,71% | US$1.854.863 | US$436,27 | 53.003.660 FAIR |
| 313 |  HEAT HEAT | US$0,05741 | 317,41% | 76,51% | US$1.511.529 | US$333,53 | 26.326.632 HEAT |
| 314 |  Jinn JINN | US$18,14 | -31,27% | 0,70% | US$1.064.762 | US$90,69 | 58.703 JINN |
| 315 |  DubaiCoin DBIC | US$0,1726 | -14,04% | -16,75% | US$1.024.844 | US$393,35 | 5.937.465 DBIC |
| 316 |  Arcade Token ARC | US$0,1679 | -36,33% | -41,55% | US$1.012.589 | US$234,50 | 6.031.681 ARC |
| 317 |  Scotcoin SCOT | US$0,0009044 | -12,87% | 309,57% | US$904.427 | US$68,73 | 1.000.000.000 SCOT |
| 318 |  SaluS SLS | US$0,8790 | 2,71% | 38,71% | US$881.635 | US$22,39 | 1.002.971 SLS |
| 319 |  Global Cryptocurrency GCC | US$0,1560 | -25,23% | -3,74% | US$859.922 | US$424,31 | 5.512.478 GCC |
| 320 |  SounDAC XSD | US$0,0006206 | -16,70% | 0,00% | US$853.233 | US$244,09 | 1.374.840.478 XSD |
| 321 |  Safex Token SFT | US$0,0003536 | -5,80% | -4,26% | US$759.328 | US$161,28 | 2.147.483.647 SFT |
| 322 |  Bitpark Coin BPC | US$0,009724 | 0,90% | -21,88% | US$729.279 | US$92,06 | 75.000.000 BPC |
| 323 |  FedoraCoin TIPS | US$0,000001361 | -0,24% | -0,18% | US$603.256 | US$197,54 | 443.168.182.458 TIPS |
| 324 |  Triggers TRIG | US$0,01811 | -5,31% | -10,03% | US$581.300 | US$34,28 | 32.105.593 TRIG |
| 325 |  GetGems GEMZ | US$0,006476 | 93,84% | -46,32% | US$570.799 | US$8,87 | 88.135.199 GEMZ |
| 326 |  MintCoin MINT | US$0,00002026 | 88,57% | 5,19% | US$491.786 | US$19,38 | 24.268.650.732 MINT |
| 327 |  VootCoin VOOT | US$0,005096 | 19,22% | 44,26% | US$353.044 | US$39,61 | 69.280.656 VOOT |
| 328 |  UniBURST UNIBURST | US$0,3391 | -14,46% | 8,92% | US$339.102 | US$104,78 | 1.000.000 UNIBURST |
| 329 |  Joincoin J | US$0,1304 | -0,59% | 0,62% | US$319.327 | US$164,64 | 2.448.402 J |
| 330 |  ICO OpenLedger ICOO | US$0,6564 | -3,15% | -5,91% | US$312.285 | US$371,84 | 475.784 ICOO |
| 331 |  UnionCoin UNC | US$0,03338 | 0,85% | 20,69% | US$279.994 | US$214,63 | 8.388.608 UNC |
| 332 |  Zeitcoin ZEIT | US$0,000007655 | -18,10% | -25,59% | US$276.095 | US$23,33 | 36.069.148.294 ZEIT |
| 333 |  BilShares BILS | US$0,0002704 | 4,21% | 19,63% | US$270.392 | US$170,95 | 1.000.000.000 BILS |
| 334 |  SmileyCoin SMLY | US$0,00001040 | 22,13% | 306,67% | US$269.254 | US$403,72 | 25.878.120.000 SMLY |
| 335 |  Mooncoin MOON | US$0,000001130 | 7,45% | 82,73% | US$250.471 | US$223,96 | 221.738.507.767 MOON |
| 336 |  Pandacoin PND | US$0,000007500 | -27,50% | -26,27% | US$243.858 | US$5,38 | 32.514.916.898 PND |
| 337 |  Vault Coin VLTC | US$0,007941 | 22,90% | -10,75% | US$233.867 | US$69,30 | 29.450.990 VLTC |
| 338 |  Pangea Poker PANGEA | US$0,2332 | 6,69% | 0,00% | US$233.079 | US$2,74 | 999.352 PANGEA |
| 339 |  GameUnits UNITS | US$0,06539 | 38,59% | 71,01% | US$218.492 | US$137,93 | 3.341.161 UNITS |
| 340 |  LuckChain BASH | US$0,0002950 | 4,80% | -15,15% | US$215.216 | US$2,16 | 729.495.177 BASH |
| 341 |  ReeCoin REE | US$0,01728 | 5,52% | 4,78% | US$213.729 | US$93,14 | 12.367.704 REE |
| 342 |  Mineum MNM | US$0,02132 | 2,18% | 14,19% | US$201.178 | US$4,54 | 9.436.367 MNM |
| 343 |  Woodcoin LOG | US$0,02067 | -0,26% | 11,14% | US$166.124 | US$10,55 | 8.035.193 LOG |
| 344 |  2GIVE 2GIVE | US$0,0003149 | -7,57% | 18,69% | US$160.718 | US$435,34 | 510.315.282 2GIVE |
| 345 |  ECC ECC | US$0,000007279 | -9,97% | 3,78% | US$155.445 | US$1,35 | 21.354.307.902 ECC |
| 346 |  MediterraneanCoin MED | US$0,003120 | -3,47% | 36,92% | US$152.557 | US$50,56 | 48.897.798 MED |
| 347 |  IncaKoin NKA | US$0,00002080 | 0,00% | 100,81% | US$148.047 | US$0,2080 | 7.117.860.422 NKA |
| 348 |  Virtacoinplus XVP | US$0,01463 | 1,05% | 10,72% | US$147.364 | US$260,75 | 10.073.715 XVP |
| 349 |  WhiteCoin XWC | US$0,0004680 | -5,93% | 44,07% | US$143.477 | US$200,74 | 306.584.146 XWC |
| 350 |  Rubies RBIES | US$0,01335 | -7,08% | 23,48% | US$138.001 | US$465,47 | 10.338.699 RBIES |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.