Data Historis Harga Kripto 29/03/2017
Daftar harga kripto yang direkam pada tanggal 29/03/2017, mencakup 735 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.039,97 | -0,24% | 0,40% | US$16.893.353.209 | US$298.458.304 | 16.244.137 BTC |
| 2 |  Ethereum ETH | US$53,13 | 4,74% | 25,98% | US$4.793.421.861 | US$144.997.824 | 90.227.290 ETH |
| 3 |  Dash DASH | US$84,40 | -3,86% | -16,12% | US$607.194.096 | US$18.208.982 | 7.194.438 DASH |
| 4 |  XRP XRP | US$0,01010 | 5,75% | 37,63% | US$377.676.264 | US$3.344.226 | 37.388.960.792 XRP |
| 5 |  Monero XMR | US$21,14 | 6,80% | 0,14% | US$300.320.848 | US$6.704.720 | 14.202.963 XMR |
| 6 |  Litecoin LTC | US$4,19 | 0,99% | 6,71% | US$210.979.616 | US$8.479.963 | 50.402.407 LTC |
| 7 |  Ethereum Classic ETC | US$2,33 | 2,30% | -0,93% | US$209.862.634 | US$5.549.739 | 90.169.977 ETC |
| 8 |  NEM XEM | US$0,01489 | 8,74% | -7,72% | US$134.027.990 | US$648.006 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$9,29 | 2,12% | 3,01% | US$102.230.482 | US$794.146 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1548 | 1,97% | -4,76% | US$70.073.118 | US$623.071 | 452.552.412 MAID |
| 11 |  Zcash ZEC | US$63,36 | -1,67% | -6,96% | US$61.632.285 | US$2.921.405 | 972.669 ZEC |
| 12 |  Iconomi ICN | US$0,6494 | 30,26% | 69,70% | US$56.499.376 | US$1.674.214 | 87.000.000 ICN |
| 13 |  Tether USDT | US$0,9999 | -0,01% | -0,01% | US$54.947.928 | US$16.816.300 | 54.950.853 USDT |
| 14 |  Golem GNT | US$0,06415 | 16,38% | 37,18% | US$52.603.133 | US$2.723.589 | 820.000.000 GNT |
| 15 |  Decred DCR | US$12,24 | -7,41% | 107,81% | US$50.610.201 | US$1.123.394 | 4.134.296 DCR |
| 16 |  Waves WAVES | US$0,4019 | 7,88% | 48,26% | US$40.191.418 | US$297.157 | 100.000.000 WAVES |
| 17 |  DigixDAO DGD | US$19,66 | 15,78% | 21,58% | US$39.313.225 | US$481.593 | 2.000.000 DGD |
| 18 |  Steem STEEM | US$0,1593 | -6,53% | -3,88% | US$37.533.666 | US$361.902 | 235.552.579 STEEM |
| 19 |  Factom FCT | US$4,19 | 4,30% | 20,77% | US$36.701.503 | US$2.950.523 | 8.753.219 FCT |
| 20 |  Lisk LSK | US$0,3377 | 9,81% | 19,14% | US$35.463.606 | US$1.089.925 | 105.004.635 LSK |
| 21 |  PIVX PIVX | US$0,6344 | 1,57% | -8,02% | US$33.407.925 | US$443.690 | 52.662.997 PIVX |
| 22 |  Dogecoin DOGE | US$0,0002721 | -1,50% | 13,71% | US$29.592.628 | US$399.763 | 108.742.076.588 DOGE |
| 23 |  FirstBlood 1ST | US$0,3182 | 0,06% | 97,26% | US$27.227.279 | US$645.276 | 85.558.371 1ST |
| 24 |  Bytecoin BCN | US$0,0001371 | -38,70% | 194,93% | US$25.035.608 | US$1.093.666 | 182.674.535.990 BCN |
| 25 |  SingularDTV SNGLS | US$0,03954 | -12,03% | 52,66% | US$23.724.092 | US$164.772 | 600.000.000 SNGLS |
| 26 |  Ardor ARDR | US$0,02181 | -3,21% | 5,25% | US$21.788.993 | US$151.738 | 998.999.495 ARDR |
| 27 |  Stratis STRAT | US$0,2036 | 12,39% | 55,96% | US$20.019.797 | US$546.849 | 98.325.424 STRAT |
| 28 |  BitConnect BCC | US$3,40 | 1,93% | 88,01% | US$19.632.449 | US$250.322 | 5.779.009 BCC |
| 29 |  Melon MLN | US$32,17 | 2,70% | 14,29% | US$19.284.528 | US$174.842 | 599.400 MLN |
| 30 |  GameCredits GAME | US$0,3107 | -6,33% | 15,93% | US$19.147.954 | US$352.055 | 61.632.525 GAME |
| 31 |  BitShares BTS | US$0,006193 | 12,03% | 11,38% | US$16.051.665 | US$1.372.578 | 2.592.060.000 BTS |
| 32 |  Komodo KMD | US$0,1510 | -13,97% | 72,59% | US$15.211.242 | US$223.124 | 100.765.234 KMD |
| 33 |  Nexus NXS | US$0,3144 | -1,91% | 69,80% | US$15.128.908 | US$26.118,90 | 48.116.475 NXS |
| 34 |  Siacoin SC | US$0,0006066 | -3,06% | 5,70% | US$14.901.993 | US$217.821 | 24.565.716.120 SC |
| 35 |  Stellar XLM | US$0,001973 | -3,55% | -1,13% | US$14.017.852 | US$653.952 | 7.104.805.570 XLM |
| 36 |  Peercoin PPC | US$0,5838 | 2,71% | 5,29% | US$13.997.836 | US$120.074 | 23.977.218 PPC |
| 37 |  Emercoin EMC | US$0,3425 | 1,91% | 8,96% | US$13.627.851 | US$61.163,52 | 39.784.848 EMC |
| 38 |  Nxt NXT | US$0,01296 | 6,71% | 29,29% | US$12.942.879 | US$562.766 | 998.999.983 NXT |
| 39 |  Neo NEO | US$0,2124 | -5,60% | 23,36% | US$10.621.378 | US$335.567 | 50.000.000 NEO |
| 40 |  Storjcoin X SJCX | US$0,2016 | -3,12% | 13,27% | US$10.174.831 | US$42.289,80 | 50.468.144 SJCX |
| 41 |  ShadowCash SDC | US$1,43 | -11,02% | -26,36% | US$9.533.369 | US$169.644 | 6.644.619 SDC |
| 42 |  Counterparty XCP | US$3,62 | 5,55% | 14,33% | US$9.476.931 | US$68.697,49 | 2.619.591 XCP |
| 43 |  Syscoin SYS | US$0,01788 | -3,69% | 46,61% | US$9.362.866 | US$218.015 | 523.738.442 SYS |
| 44 |  Round ROUND | US$0,01048 | 16,17% | 63,35% | US$8.910.463 | US$28.887,18 | 850.000.000 ROUND |
| 45 |  BitcoinDark BTCD | US$6,86 | -35,29% | 61,47% | US$8.845.381 | US$626.643 | 1.288.862 BTCD |
| 46 |  Obyte GBYTE | US$64,27 | -0,81% | -4,25% | US$8.833.418 | US$9.356,79 | 137.442 GBYTE |
| 47 |  Namecoin NMC | US$0,5989 | 0,49% | 0,80% | US$8.826.048 | US$135.565 | 14.736.400 NMC |
| 48 |  Gulden NLG | US$0,02547 | 3,49% | 4,94% | US$8.731.165 | US$12.106,74 | 342.828.645 NLG |
| 49 |  Zcoin XZC | US$4,92 | 5,35% | 3,30% | US$8.678.202 | US$276.475 | 1.765.453 XZC |
| 50 |  Xaurum XAUR | US$0,09383 | -2,52% | 25,80% | US$8.441.760 | US$39.633,69 | 89.971.130 XAUR |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.