Data Historis Harga Kripto 29/03/2017
Daftar harga kripto yang direkam pada tanggal 29/03/2017, mencakup 735 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Rise RISE | US$0,004990 | -7,46% | 39,95% | US$535.892 | US$1.734,90 | 107.387.215 RISE |
| 152 |  HiCoin XHI | US$0,002820 | -1,73% | -4,99% | US$535.078 | US$19.607,36 | 189.729.990 XHI |
| 153 |  Musicoin MUSIC | US$0,006808 | -31,08% | 654,70% | US$534.804 | US$196.908 | 78.559.032 MUSIC |
| 154 |  HunterCoin HUC | US$0,03150 | 5,71% | 15,86% | US$525.640 | US$7.798,16 | 16.685.760 HUC |
| 155 |  Megacoin MEC | US$0,01582 | 1,07% | 7,45% | US$520.179 | US$14.027,66 | 32.886.450 MEC |
| 156 |  Gambit GAM | US$0,3973 | -10,93% | 15,77% | US$509.242 | US$2.948,51 | 1.281.792 GAM |
| 157 |  Janus JNS | US$0,03664 | 22,83% | 26,10% | US$490.376 | US$515,54 | 13.383.525 JNS |
| 158 |  NobleCoin NOBL | US$0,0002079 | -39,06% | 84,39% | US$475.842 | US$361.311 | 2.288.406.859 NOBL |
| 159 |  Myriad XMY | US$0,0003120 | -9,91% | 11,98% | US$458.763 | US$41.622,88 | 1.470.405.496 XMY |
| 160 |  Fantomcoin FCN | US$0,08008 | -12,89% | 140,90% | US$446.830 | US$842,67 | 5.579.956 FCN |
| 161 |  Jewels JWL | US$0,02181 | 4,43% | 31,47% | US$439.214 | US$5.183,51 | 20.134.564 JWL |
| 162 |  Qwark QWARK | US$0,03236 | -4,82% | -16,43% | US$433.898 | US$3.027,54 | 13.406.870 QWARK |
| 163 |  BoostCoin BOST | US$0,03628 | -0,99% | 23,40% | US$430.081 | US$727,49 | 11.855.487 BOST |
| 164 |  Dynamic DYN | US$0,6548 | -15,12% | 0,00% | US$423.048 | US$4.988,84 | 646.097 DYN |
| 165 |  Pinkcoin PINK | US$0,001142 | -11,67% | 45,24% | US$416.474 | US$44.633,72 | 364.804.093 PINK |
| 166 |  Groestlcoin GRS | US$0,006160 | -13,74% | -6,04% | US$413.225 | US$3.158,71 | 67.082.777 GRS |
| 167 |  Circuits of Value COVAL | US$0,001019 | -0,26% | 0,41% | US$407.668 | US$7.041,68 | 400.000.000 COVAL |
| 168 |  Visio VISIO | US$0,008074 | -8,38% | -41,26% | US$405.321 | US$933,49 | 50.202.428 VISIO |
| 169 |  ZcCoin ZCC | US$0,006242 | -2,35% | 9,12% | US$384.833 | US$3.275,97 | 61.657.044 ZCC |
| 170 |  Spectrecoin XSPEC | US$0,01895 | -6,04% | -6,94% | US$383.040 | US$3.187,45 | 20.215.858 XSPEC |
| 171 |  Infinitecoin IFC | US$0,000004205 | 2,49% | 10,75% | US$380.966 | US$3.803,04 | 90.596.274.910 IFC |
| 172 |  CasinoCoin CSC | US$0,009849 | 1,47% | 81,96% | US$380.164 | US$2.184,35 | 38.601.187 CSC |
| 173 |  Elcoin EL | US$0,03391 | -17,83% | 199,35% | US$380.057 | US$1.554,85 | 11.208.967 EL |
| 174 |  EuropeCoin ERC | US$0,03831 | 24,14% | 35,92% | US$373.724 | US$1.918,31 | 9.754.613 ERC |
| 175 |  Bitstar BITS | US$0,01984 | -22,94% | 134,29% | US$373.456 | US$100.793 | 18.820.916 BITS |
| 176 |  TrumpCoin TRUMP | US$0,05657 | -1,48% | -18,39% | US$369.644 | US$5.323,05 | 6.534.036 TRUMP |
| 177 |  Quark QRK | US$0,001475 | 0,83% | 23,05% | US$368.853 | US$882,38 | 250.101.047 QRK |
| 178 |  CannabisCoin CANN | US$0,004594 | 8,20% | 51,32% | US$354.819 | US$18.765,07 | 77.231.176 CANN |
| 179 |  Applecoin APC | US$0,01582 | 3,40% | 22,24% | US$352.525 | US$43.383,87 | 22.286.048 APC |
| 180 |  Horizon HZ | US$0,0003432 | -31,36% | 16,04% | US$342.259 | US$70.526,98 | 997.285.886 HZ |
| 181 |  Sphere SPHR | US$0,1109 | 9,30% | 272,97% | US$341.970 | US$16.327,72 | 3.082.940 SPHR |
| 182 |  Tokes TKS | US$0,5208 | 22,73% | 0,00% | US$337.260 | US$6.022,96 | 647.624 TKS |
| 183 |  PRCoin PRC | US$0,04580 | -2,17% | 26,40% | US$334.557 | US$72.315,80 | 7.304.600 PRC |
| 184 |  Centurion CNT | US$0,008038 | -4,03% | -13,62% | US$334.396 | US$2.089,61 | 41.603.601 CNT |
| 185 |  Zetacoin ZET | US$0,001945 | 5,29% | 23,20% | US$322.387 | US$2.337,79 | 165.776.844 ZET |
| 186 |  Magi XMG | US$0,04749 | -4,86% | 64,05% | US$321.509 | US$13.708,17 | 6.770.715 XMG |
| 187 |  AsiaCoin AC | US$0,0004056 | 13,11% | 16,62% | US$304.856 | US$1.911,00 | 751.640.083 AC |
| 188 |  TransferCoin TX | US$0,05112 | -11,15% | -39,52% | US$300.940 | US$6.738,10 | 5.886.611 TX |
| 189 |  AudioCoin ADC | US$0,0003763 | 5,63% | 36,62% | US$298.448 | US$964,37 | 793.198.644 ADC |
| 190 |  e-Gulden EFL | US$0,01880 | -0,71% | 24,55% | US$286.634 | US$1.032,29 | 15.243.973 EFL |
| 191 |  Bitswift BITS | US$0,07051 | -18,94% | 59,53% | US$286.159 | US$1.359,80 | 4.058.432 BITS |
| 192 |  Coin2.1 C2 | US$0,002735 | -33,13% | 83,56% | US$273.447 | US$144.972 | 99.976.323 C2 |
| 193 |  FuelCoin FC2 | US$0,002673 | 13,85% | 8,07% | US$270.837 | US$1.096,34 | 101.333.668 FC2 |
| 194 |  VeriumReserve VRM | US$0,2675 | 25,56% | 146,27% | US$265.240 | US$20.980,13 | 991.667 VRM |
| 195 |  Cryptonite XCN | US$0,0008516 | -3,46% | -6,44% | US$263.787 | US$9.750,39 | 309.748.030 XCN |
| 196 |  Pesobit PSB | US$0,008122 | 51,60% | 124,33% | US$262.578 | US$3.499,68 | 32.328.549 PSB |
| 197 |  PoSW Coin POSW | US$0,009337 | -3,67% | 188,14% | US$252.103 | US$8.531,38 | 27.000.000 POSW |
| 198 |  Digitalcoin DGC | US$0,007268 | 3,02% | 8,16% | US$249.931 | US$1.427,68 | 34.389.793 DGC |
| 199 |  Blitzcash BLITZ | US$0,05421 | -7,95% | 51,85% | US$219.742 | US$3.620,00 | 4.053.267 BLITZ |
| 200 |  Stealth XST | US$0,008320 | -9,15% | 44,46% | US$214.233 | US$1.258,58 | 25.749.895 XST |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.