Data Historis Harga Kripto 30/03/2017
Daftar harga kripto yang direkam pada tanggal 30/03/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UniCoin UNIC | US$0,005276 | 266,37% | 445,89% | US$15.136 | US$37,28 | 2.868.840 UNIC |
| 452 |  GameBet Coin GBT | US$0,0007082 | -0,19% | 58,54% | US$15.025 | US$19,51 | 21.215.175 GBT |
| 453 |  Honey HONEY | US$0,4722 | 41,41% | -65,39% | US$14.066 | US$67,29 | 29.790 HONEY |
| 454 |  Nullex NLX | US$0,0003387 | -1,64% | 2,85% | US$13.710 | US$9,58 | 40.477.042 NLX |
| 455 |  BiosCrypto BIOS | US$0,0006569 | 4,92% | 26,57% | US$13.594 | US$0,7298 | 20.693.290 BIOS |
| 456 |  Elementrem ELE | US$0,0006077 | -7,23% | 32,54% | US$13.452 | US$12,56 | 22.136.685 ELE |
| 457 |  GuccioneCoin GCC | US$0,0006569 | -7,42% | -10,66% | US$13.326 | US$46,67 | 20.285.537 GCC |
| 458 |  Cypher CYP | US$0,002045 | 1,89% | 0,00% | US$13.014 | US$1,58 | 6.365.285 CYP |
| 459 |  Uro URO | US$0,01029 | -6,05% | -20,32% | US$12.428 | US$10,02 | 1.207.310 URO |
| 460 |  Jin Coin JIN | US$0,001249 | -8,77% | 71,43% | US$12.297 | US$3,67 | 9.848.485 JIN |
| 461 |  Independent Money System IMS | US$0,002284 | 1,66% | 10,59% | US$12.262 | US$407,44 | 5.368.934 IMS |
| 462 |  Joulecoin XJO | US$0,0003900 | 8,53% | 49,00% | US$12.195 | US$4,29 | 31.269.048 XJO |
| 463 |  BeaverCoin BVC | US$0,003652 | 4,09% | 22,87% | US$11.310 | US$468,65 | 3.096.590 BVC |
| 464 |  Krypton KR | US$0,003726 | -0,82% | -38,50% | US$10.845 | US$133,30 | 2.910.710 KR |
| 465 |  FlavorCoin FLVR | US$0,0005132 | 0,37% | -14,52% | US$10.618 | US$2,05 | 20.689.236 FLVR |
| 466 |  Manna MANNA | US$0,0002566 | -1,64% | -0,83% | US$10.480 | US$6,67 | 40.839.026 MANNA |
| 467 |  808Coin 808 | US$0,0001437 | 15,82% | 29,29% | US$10.194 | US$282,44 | 70.942.827 808 |
| 468 |  CoExistCoin COXST | US$0,0003593 | 14,75% | 15,72% | US$9.750 | US$0,2191 | 27.138.905 COXST |
| 469 |  SongCoin SONG | US$0,0002990 | -12,92% | 39,61% | US$9.736 | US$327,49 | 32.565.300 SONG |
| 470 |  Eternity ENT | US$0,004143 | -1,34% | 8,28% | US$9.488 | US$40,42 | 2.289.939 ENT |
| 471 |  ChessCoin CHESS | US$0,0001749 | -8,83% | -7,28% | US$9.160 | US$46,96 | 52.368.541 CHESS |
| 472 |  Firecoin FIRE | US$0,09238 | 0,00% | -0,27% | US$9.091 | US$23,05 | 98.412 FIRE |
| 473 |  Guncoin GUN | US$0,00005131 | -1,64% | 19,03% | US$9.025 | US$2,42 | 175.884.328 GUN |
| 474 |  LanaCoin LANA | US$0,00001293 | 18,18% | -23,72% | US$8.919 | US$13,25 | 689.880.890 LANA |
| 475 |  ARbit ARB | US$0,001478 | 33,62% | -23,62% | US$8.897 | US$0,6060 | 6.019.130 ARB |
| 476 |  Iconic ICON | US$0,01493 | -34,68% | 6,43% | US$8.855 | US$11,49 | 592.894 ICON |
| 477 |  Philosopher Stones PHS | US$0,003613 | 0,00% | -6,13% | US$8.776 | US$4,60 | 2.429.219 PHS |
| 478 |  Freicoin FRC | US$0,0003181 | -23,77% | 14,61% | US$8.757 | US$311,97 | 27.524.512 FRC |
| 479 |  X-Coin XCO | US$0,0006774 | -1,64% | 6,17% | US$8.390 | US$1,88 | 12.384.976 XCO |
| 480 |  JIO Token JIO | US$0,004290 | -31,59% | 0,00% | US$8.187 | US$49,33 | 1.908.128 JIO |
| 481 |  KiloCoin KLC | US$0,00004106 | -37,04% | -50,00% | US$8.059 | US$326,23 | 196.297.971 KLC |
| 482 |  HyperStake HYP | US$0,00002053 | -1,63% | 98,31% | US$7.920 | US$1,35 | 385.796.097 HYP |
| 483 |  BumbaCoin BUMBA | US$0,0003593 | 19,01% | 23,45% | US$7.811 | US$2,56 | 21.743.826 BUMBA |
| 484 |  Zurcoin ZUR | US$0,0001026 | 9,28% | -9,84% | US$7.798 | US$1,13 | 75.973.380 ZUR |
| 485 |  Sprouts SPRTS | US$0,00000008598 | 7,67% | -72,51% | US$7.541 | US$11,80 | 87.703.432.516 SPRTS |
| 486 |  Future Digital Currency FDC | US$0,004024 | 17,19% | 10,56% | US$7.523 | US$459,84 | 1.869.601 FDC |
| 487 |  Steps STEPS | US$0,0003994 | 41,03% | 42,17% | US$7.438 | US$0,4713 | 18.625.017 STEPS |
| 488 |  Bolivarcoin BOLI | US$0,001270 | 8,32% | 20,51% | US$7.389 | US$31,93 | 5.816.775 BOLI |
| 489 |  BitTokens BXT | US$0,01578 | -0,02% | 0,53% | US$7.358 | US$36,82 | 466.401 BXT |
| 490 |  AllSafe ASAFE | US$0,00001026 | -1,65% | -0,83% | US$7.288 | US$61,29 | 710.000.000 ASAFE |
| 491 |  Ride My Car RIDE | US$0,00007185 | 17,25% | 71,80% | US$7.252 | US$166,29 | 100.936.362 RIDE |
| 492 |  Evil Coin EVIL | US$0,0003450 | 10,21% | 21,11% | US$7.251 | US$21,92 | 21.015.211 EVIL |
| 493 |  WMCoin WMC | US$0,0006261 | 0,00% | -40,51% | US$7.218 | US$0,6887 | 11.527.489 WMC |
| 494 |  Tigercoin TGC | US$0,0001642 | 4,91% | 58,60% | US$7.149 | US$27,57 | 43.536.800 TGC |
| 495 |  SixEleven 611 | US$0,01745 | 7,46% | 16,62% | US$7.100 | US$1,20 | 406.913 611 |
| 496 |  SecretCoin SCRT | US$0,001668 | -2,07% | -16,39% | US$7.052 | US$1,58 | 4.226.603 SCRT |
| 497 |  Emerald Crypto EMD | US$0,0003676 | 7,45% | 9,17% | US$6.996 | US$18,88 | 19.033.254 EMD |
| 498 |  ARCHcoin ARCH | US$0,0004106 | 2,35% | -20,23% | US$6.814 | US$137,34 | 16.596.864 ARCH |
| 499 |  Chronos CRX | US$0,00009238 | 10,65% | 20,55% | US$6.778 | US$3,62 | 73.376.187 CRX |
| 500 |  RonPaulCoin RPC | US$0,009051 | 29,28% | 39,07% | US$6.735 | US$1,58 | 744.103 RPC |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.