Data Historis Harga Kripto 30/03/2017
Daftar harga kripto yang direkam pada tanggal 30/03/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PX PX | US$0,00009238 | -1,64% | 0,00% | US$6.391 | US$36,48 | 69.183.133 PX |
| 502 |  DAPPSTER DLISK | US$0,00006159 | 5,15% | 17,74% | US$6.159 | US$371,08 | 100.000.000 DLISK |
| 503 |  AnarchistsPrime ACP | US$0,001397 | 0,50% | 18,99% | US$6.141 | US$62,79 | 4.394.874 ACP |
| 504 |  High Voltage HVCO | US$0,003957 | -3,15% | 12,77% | US$5.913 | US$4,51 | 1.494.171 HVCO |
| 505 |  PIECoin PIE | US$0,00008211 | 8,52% | 3,29% | US$5.871 | US$94,85 | 71.497.928 PIE |
| 506 |  Spots SPT | US$0,0002586 | 45,79% | 48,18% | US$5.795 | US$141,27 | 22.406.021 SPT |
| 507 |  IslaCoin ISL | US$0,003733 | 87,10% | -5,50% | US$5.650 | US$61,31 | 1.513.704 ISL |
| 508 |  Bitzeny ZNY | US$0,00007185 | -1,64% | -0,77% | US$5.433 | US$7,01 | 75.614.500 ZNY |
| 509 |  PopularCoin POP | US$0,000001606 | 32,24% | 75,68% | US$5.334 | US$1,84 | 3.322.157.247 POP |
| 510 |  TajCoin TAJ | US$0,001141 | -2,86% | 14,94% | US$5.289 | US$40,79 | 4.636.026 TAJ |
| 511 |  Francs FRN | US$0,003013 | -1,63% | 12,37% | US$5.164 | US$215,03 | 1.714.100 FRN |
| 512 |  Creatio XCRE | US$0,0002472 | -0,93% | 2,51% | US$5.030 | US$2,08 | 20.348.602 XCRE |
| 513 |  Eurocoin EUC | US$0,0004311 | -1,78% | -4,26% | US$4.941 | US$150,90 | 11.461.575 EUC |
| 514 |  DPAY DPAY | US$0,00006159 | -5,00% | -33,60% | US$4.899 | US$65,25 | 79.541.001 DPAY |
| 515 |  PLNcoin PLNC | US$0,0002771 | -30,12% | -55,38% | US$4.735 | US$26,00 | 17.089.600 PLNC |
| 516 |  Franko FRK | US$0,007194 | -3,71% | 0,00% | US$4.582 | US$4,42 | 636.950 FRK |
| 517 |  Destiny DES | US$0,002864 | 0,15% | -14,90% | US$4.582 | US$2,86 | 1.600.000 DES |
| 518 |  G3N G3N | US$0,0006056 | 11,59% | 6,17% | US$4.579 | US$9,39 | 7.561.891 G3N |
| 519 |  Alexium AUM | US$0,0002250 | -4,11% | -2,49% | US$4.567 | US$0,2250 | 20.297.336 AUM |
| 520 |  Xonecoin XOC | US$0,01074 | 16,25% | -20,28% | US$4.509 | US$2,15 | 420.000 XOC |
| 521 |  Shilling SH | US$0,001786 | 218,55% | 298,30% | US$4.449 | US$0,5989 | 2.491.300 SH |
| 522 |  Pura PURA | US$0,00002053 | -8,01% | -14,01% | US$4.439 | US$11,64 | 216.238.094 PURA |
| 523 |  Comet CMT | US$0,005030 | 0,00% | 28,97% | US$4.390 | US$2,00 | 872.830 CMT |
| 524 |  MindCoin MND | US$0,0003490 | -5,43% | -0,27% | US$4.379 | US$1,47 | 12.546.625 MND |
| 525 |  VIP Tokens VIP | US$0,00005132 | -1,64% | -17,37% | US$4.283 | US$27,63 | 83.450.403 VIP |
| 526 |  OsmiumCoin OS76 | US$0,004609 | -13,57% | -8,00% | US$4.120 | US$4,61 | 894.026 OS76 |
| 527 |  ChainCoin CHC | US$0,0004311 | -23,43% | 141,56% | US$4.080 | US$11,02 | 9.463.967 CHC |
| 528 |  Dreamcoin DRM | US$0,001611 | 0,92% | 55,63% | US$3.920 | US$1,75 | 2.432.795 DRM |
| 529 |  BitQuark BTQ | US$0,0005337 | -1,65% | -39,22% | US$3.819 | US$2,79 | 7.155.671 BTQ |
| 530 |  NewYorkCoin NYC | US$0,00000006379 | -16,96% | -18,98% | US$3.810 | US$29,98 | 59.719.935.819 NYC |
| 531 |  Unrealcoin URC | US$0,0005132 | -34,20% | 0,00% | US$3.605 | US$21,24 | 7.024.402 URC |
| 532 |  LetItRide LIR | US$0,0001026 | -1,65% | 0,00% | US$3.584 | US$7,26 | 34.917.480 LIR |
| 533 |  Bitcoin 21 XBTC21 | US$0,004237 | 17,81% | 53,32% | US$3.360 | US$0,08474 | 793.108 XBTC21 |
| 534 |  Argus ARGUS | US$0,002884 | -36,12% | 424,09% | US$3.312 | US$80,85 | 1.148.324 ARGUS |
| 535 |  Rawcoin XRC | US$0,004619 | -7,78% | -18,94% | US$3.256 | US$68,39 | 704.882 XRC |
| 536 |  PosEx PEX | US$0,001355 | -2,38% | 0,03% | US$3.237 | US$6,99 | 2.389.399 PEX |
| 537 |  Kittehcoin MEOW | US$0,0000001294 | 115,05% | 425,32% | US$3.093 | US$0,1935 | 23.905.669.976 MEOW |
| 538 |  Photon PHO | US$0,0000003490 | 38,98% | 119,60% | US$3.058 | US$0,2892 | 8.762.016.619 PHO |
| 539 |  DigitalPrice DP | US$0,0001449 | -18,33% | -30,26% | US$3.014 | US$27,74 | 20.803.996 DP |
| 540 |  BlazeCoin BLZ | US$0,000004886 | 14,46% | -18,02% | US$2.974 | US$0,5337 | 608.557.394 BLZ |
| 541 |  WARP WARP | US$0,002700 | -23,24% | -22,69% | US$2.957 | US$6,65 | 1.095.224 WARP |
| 542 |  Guarany GUA | US$0,008261 | -1,72% | 91,76% | US$2.947 | US$101,15 | 356.748 GUA |
| 543 |  HamRadioCoin HAM | US$0,0005748 | 0,00% | 5,88% | US$2.839 | US$0,03711 | 4.939.211 HAM |
| 544 |  Printerium PRX | US$0,0003079 | -27,22% | 98,78% | US$2.794 | US$89,72 | 9.074.428 PRX |
| 545 |  Pulse PULSE | US$0,0001948 | -19,30% | -7,18% | US$2.786 | US$0,7603 | 14.298.972 PULSE |
| 546 |  PonziCoin PONZI | US$0,003233 | -11,48% | 54,79% | US$2.784 | US$45,41 | 861.099 PONZI |
| 547 |  TAGRcoin TAGR | US$0,00007173 | -1,30% | 24,05% | US$2.774 | US$0,2049 | 38.669.634 TAGR |
| 548 |  Dobbscoin BOB | US$0,0005235 | 2,32% | 74,39% | US$2.649 | US$2,07 | 5.060.382 BOB |
| 549 |  C-Bit XCT | US$0,00002053 | -1,64% | -33,89% | US$2.530 | US$3,60 | 123.228.250 XCT |
| 550 |  BowsCoin BSC | US$0,0004516 | -1,64% | -1,07% | US$2.507 | US$3,32 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.