Data Historis Harga Kripto 30/03/2017
Daftar harga kripto yang direkam pada tanggal 30/03/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QuazarCoin QCN | US$0,006158 | 2,60% | 18,83% | US$33.439 | US$162,66 | 5.430.392 QCN |
| 402 |  Stress STS | US$0,00005852 | 39,77% | 37,74% | US$33.071 | US$132,63 | 565.134.332 STS |
| 403 |  Uniform Fiscal Object UFO | US$0,00001026 | -1,65% | -29,52% | US$32.967 | US$12,80 | 3.212.321.262 UFO |
| 404 |  PetroDollar XPD | US$0,0005106 | 11,28% | -1,50% | US$32.673 | US$10,60 | 63.993.275 XPD |
| 405 |  MiloCoin MILO | US$0,004437 | 12,45% | 0,31% | US$31.487 | US$499,33 | 7.096.771 MILO |
| 406 |  Anoncoin ANC | US$0,01482 | 39,38% | 0,43% | US$31.274 | US$1,03 | 2.110.317 ANC |
| 407 |  Titcoin TIT | US$0,0006056 | -16,70% | 26,13% | US$30.216 | US$282,09 | 49.898.202 TIT |
| 408 |  GlobalCoin GLC | US$0,0004516 | 0,64% | -63,69% | US$29.429 | US$0,5681 | 65.171.010 GLC |
| 409 |  SproutsExtreme SPEX | US$0,00001026 | -1,65% | -0,84% | US$29.424 | US$0,1026 | 2.866.607.586 SPEX |
| 410 |  PlatinumBAR XPTX | US$0,2052 | -1,71% | 21,84% | US$28.587 | US$16,54 | 139.295 XPTX |
| 411 |  AmsterdamCoin AMS | US$0,002925 | 0,48% | 1,86% | US$28.094 | US$465,91 | 9.603.707 AMS |
| 412 |  Tattoocoin (Standard Edition) TSE | US$0,0003721 | 4,61% | 77,64% | US$27.589 | US$137,76 | 74.149.469 TSE |
| 413 |  Nyancoin NYAN | US$0,00009237 | 13,04% | 27,45% | US$27.515 | US$7,96 | 297.891.209 NYAN |
| 414 |  Limitless VIP VIP | US$0,00002150 | -22,25% | 8,72% | US$27.080 | US$2,08 | 1.259.816.434 VIP |
| 415 |  PayCoin XPY | US$0,002279 | -13,69% | -10,19% | US$26.600 | US$16,48 | 11.673.624 XPY |
| 416 |  Dollarcoin DLC | US$0,002915 | 54,32% | 0,00% | US$26.547 | US$11,82 | 9.106.714 DLC |
| 417 |  FlutterCoin FLT | US$0,00008191 | -1,93% | 95,49% | US$26.392 | US$0,08191 | 322.214.524 FLT |
| 418 |  CCMiner CCM100 | US$0,01187 | -1,71% | 2,50% | US$25.871 | US$11,09 | 2.179.484 CCM100 |
| 419 |  UCoin U | US$0,009332 | -0,56% | 154,10% | US$25.102 | US$0,2893 | 2.689.812 U |
| 420 |  Prototanium PR | US$0,1283 | 75,65% | 82,29% | US$24.875 | US$3,98 | 193.876 PR |
| 421 |  Renos RNS | US$0,0007390 | -15,76% | -47,03% | US$24.638 | US$82,87 | 33.338.215 RNS |
| 422 |  Bitcurrency BTCR | US$0,0001536 | -1,34% | -22,70% | US$24.624 | US$0,7181 | 160.323.574 BTCR |
| 423 |  Fastcoin FST | US$0,0001865 | -27,29% | 15,02% | US$23.645 | US$250,73 | 126.764.507 FST |
| 424 |  InsaneCoin INSANE | US$0,001286 | 4,63% | 25,12% | US$23.570 | US$109,85 | 18.333.308 INSANE |
| 425 |  GCN Coin GCN | US$0,0000002624 | 15,06% | 25,47% | US$23.251 | US$25,30 | 88.621.910.000 GCN |
| 426 |  RedCoin RED | US$0,0003116 | 49,27% | -1,14% | US$23.093 | US$0,01700 | 74.107.896 RED |
| 427 |  DigiCube CUBE | US$0,00001013 | 32,79% | 77,27% | US$22.777 | US$21,14 | 2.247.860.686 CUBE |
| 428 |  LiteDoge LDOGE | US$0,000001659 | 1,47% | -64,98% | US$22.720 | US$56,60 | 13.697.596.139 LDOGE |
| 429 |  Granite GRN | US$0,0006774 | -15,47% | 29,24% | US$22.203 | US$1,67 | 32.774.450 GRN |
| 430 |  FujiCoin FJC | US$0,00002482 | 18,88% | 7,75% | US$21.999 | US$3,20 | 886.434.305 FJC |
| 431 |  KarmaToken KTN | US$0,003261 | -1,36% | 0,00% | US$21.757 | US$0,06505 | 6.673.000 KTN |
| 432 |  BigUp BIGUP | US$0,00001026 | 0,00% | -0,82% | US$20.721 | US$0,1026 | 2.018.764.171 BIGUP |
| 433 |  SatoshiMadness MAD | US$0,00001026 | -1,64% | -0,83% | US$20.536 | US$0,1026 | 2.000.683.485 MAD |
| 434 |  Newbium NEWB | US$0,0008211 | -0,40% | -9,85% | US$19.707 | US$0,4574 | 24.000.000 NEWB |
| 435 |  BipCoin BIP | US$0,01529 | -0,91% | -26,83% | US$19.432 | US$61,53 | 1.270.580 BIP |
| 436 |  bitEUR BITEUR | US$1,11 | 6,22% | 4,62% | US$19.310 | US$450,06 | 17.427 BITEUR |
| 437 |  Yacoin YAC | US$0,0001642 | -12,58% | 1,76% | US$18.805 | US$7,50 | 114.521.331 YAC |
| 438 |  CryptoEscudo CESC | US$0,0001283 | 38,03% | 90,91% | US$18.495 | US$266,78 | 144.105.100 CESC |
| 439 |  Ratecoin XRA | US$0,0001788 | -2,92% | 26,07% | US$18.393 | US$20,10 | 102.874.964 XRA |
| 440 |  Prime-XI PXI | US$0,001323 | -5,86% | 71,94% | US$18.244 | US$144,15 | 13.789.670 PXI |
| 441 |  Argentum ARG | US$0,002330 | 0,25% | 93,69% | US$16.857 | US$15,50 | 7.235.995 ARG |
| 442 |  Lex4All LEX | US$0,01973 | -4,04% | -2,12% | US$16.701 | US$5,37 | 846.596 LEX |
| 443 |  OctoCoin 888 | US$0,0003586 | -14,29% | 130,89% | US$16.575 | US$18,24 | 46.226.749 888 |
| 444 |  SpaceCoin SPACE | US$0,0009631 | -0,60% | 6,38% | US$16.199 | US$9,13 | 16.819.795 SPACE |
| 445 |  Crypto CTO | US$0,001745 | -14,25% | 123,50% | US$15.934 | US$0,4681 | 9.131.875 CTO |
| 446 |  Abncoin ABN | US$0,2340 | -43,92% | -20,54% | US$15.843 | US$85,74 | 67.700 ABN |
| 447 |  Sling SLING | US$0,01466 | 5,22% | -36,31% | US$15.743 | US$355,36 | 1.074.095 SLING |
| 448 |  BunnyCoin BUN | US$0,0000001546 | 8,16% | 21,49% | US$15.619 | US$0,8866 | 101.000.623.183 BUN |
| 449 |  HoboNickels HBN | US$0,0004002 | -8,68% | 11,05% | US$15.262 | US$403,48 | 38.130.858 HBN |
| 450 |  Neutron NTRN | US$0,001201 | 8,26% | 59,14% | US$15.153 | US$23,99 | 12.617.684 NTRN |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.