Data Historis Harga Kripto 30/03/2017
Daftar harga kripto yang direkam pada tanggal 30/03/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ParallelCoin DUO | US$0,04211 | -9,78% | 31,09% | US$12.097 | US$538,56 | 287.297 DUO |
| 302 |  B3Coin KB3 | US$0,03599 | -7,54% | 123,09% | US$10.307 | US$679,20 | 286.387 KB3 |
| 303 |  Marijuanacoin MAR | US$0,01908 | -6,39% | 31,31% | US$9.974 | US$2.626,17 | 522.690 MAR |
| 304 |  LiteBar LTB | US$0,04957 | -23,63% | 305,47% | US$8.761 | US$4.897,54 | 176.737 LTB |
| 305 |  Beatcoin XBTS | US$0,005638 | 31,90% | 43,93% | US$8.595 | US$2.628,07 | 1.524.686 XBTS |
| 306 |  AquariusCoin ARCO | US$0,007519 | -3,75% | -0,40% | US$8.521 | US$1.106,74 | 1.133.220 ARCO |
| 307 |  Acoin ACOIN | US$0,005769 | 1,42% | -5,34% | US$7.038 | US$3.327,64 | 1.220.085 ACOIN |
| 308 |  CryptoCarbon CCRB | US$0,5790 | -0,22% | -17,02% | US$6.920 | US$4.856,95 | 11.951 CCRB |
| 309 |  Cabbage CAB | US$0,0006467 | -0,06% | 0,00% | US$6.790 | US$1.930,80 | 10.499.996 CAB |
| 310 |  Bikercoin BIC | US$0,0008211 | -8,50% | -13,09% | US$6.691 | US$3.581,17 | 8.148.859 BIC |
| 311 |  MustangCoin MST | US$0,01004 | 33,19% | 38,28% | US$6.291 | US$4.270,45 | 626.834 MST |
| 312 |  PayCon CON | US$0,0002258 | 3,04% | -55,81% | US$5.203 | US$1.386,48 | 23.042.604 CON |
| 313 |  Xenixcoin XEN | US$0,4569 | -4,00% | -42,35% | US$4.571 | US$525.254 | 10.005 XEN |
| 314 |  Elysium ELS | US$0,0003590 | -26,62% | -69,06% | US$1.438 | US$1.376,49 | 4.005.012 ELS |
| 315 |  Mbitbooks MBIT | US$0,02104 | 0,00% | 0,00% | US$802 | US$13.439,85 | 38.120 MBIT |
| 316 |  VirtualCoin VC | US$0,02463 | -37,63% | -52,40% | US$6.463.598 | US$35,09 | 262.381.842 VC |
| 317 |  Arcade Token ARC | US$0,3237 | 93,25% | 11,43% | US$1.947.950 | US$444,17 | 6.018.209 ARC |
| 318 |  HEAT HEAT | US$0,05818 | 2,83% | 29,71% | US$1.533.162 | US$408,81 | 26.350.656 HEAT |
| 319 |  Global Cryptocurrency GCC | US$0,2053 | 31,15% | 78,62% | US$1.141.245 | US$449,58 | 5.559.294 GCC |
| 320 |  Jinn JINN | US$18,70 | 1,81% | 38,94% | US$1.097.718 | US$93,50 | 58.703 JINN |
| 321 |  DubaiCoin DBIC | US$0,1843 | 6,88% | -4,80% | US$1.094.371 | US$321,78 | 5.937.465 DBIC |
| 322 |  BlockPay BLOCKPAY | US$0,1709 | 5,62% | -11,38% | US$927.523 | US$247,34 | 5.428.300 BLOCKPAY |
| 323 |  SounDAC XSD | US$0,0006266 | -2,11% | 12,27% | US$861.494 | US$42,02 | 1.374.840.478 XSD |
| 324 |  Bitpark Coin BPC | US$0,009833 | 0,78% | -4,66% | US$737.490 | US$168,63 | 75.000.000 BPC |
| 325 |  Scotcoin SCOT | US$0,0006739 | -25,85% | 125,03% | US$673.926 | US$195,15 | 1.000.000.000 SCOT |
| 326 |  Casino CASINO | US$0,6302 | -5,17% | -5,16% | US$630.180 | US$353,53 | 1.000.000 CASINO |
| 327 |  GetGems GEMZ | US$0,006402 | 0,00% | 0,00% | US$564.265 | US$2,69 | 88.135.199 GEMZ |
| 328 |  Breakout Stake BRX | US$0,08169 | -17,35% | -21,30% | US$512.062 | US$410,67 | 6.268.082 BRX |
| 329 |  Visio VISIO | US$0,008430 | 0,19% | -26,05% | US$423.275 | US$272,19 | 50.208.785 VISIO |
| 330 |  Mooncoin MOON | US$0,000001641 | 43,05% | 118,96% | US$363.890 | US$343,98 | 221.740.029.777 MOON |
| 331 |  EuropeCoin ERC | US$0,03719 | -3,27% | 25,34% | US$362.760 | US$44,36 | 9.754.889 ERC |
| 332 |  Zeitcoin ZEIT | US$0,000009121 | 9,52% | -4,06% | US$329.002 | US$181,98 | 36.069.517.971 ZEIT |
| 333 |  UniBURST UNIBURST | US$0,3282 | -4,23% | -10,33% | US$328.218 | US$262,57 | 1.000.000 UNIBURST |
| 334 |  ICO OpenLedger ICOO | US$0,6736 | 2,52% | 1,39% | US$320.498 | US$4,08 | 475.784 ICOO |
| 335 |  MintCoin MINT | US$0,00001267 | -38,10% | -45,43% | US$307.529 | US$162,90 | 24.271.046.732 MINT |
| 336 |  VootCoin VOOT | US$0,004413 | -13,69% | -14,26% | US$305.736 | US$373,31 | 69.280.656 VOOT |
| 337 |  Bitswift BITS | US$0,06745 | -3,80% | 43,28% | US$273.763 | US$300,23 | 4.058.475 BITS |
| 338 |  LuckChain BASH | US$0,0003252 | 9,85% | -6,67% | US$237.223 | US$42,75 | 729.467.344 BASH |
| 339 |  BilShares BILS | US$0,0002361 | -12,98% | -13,42% | US$236.079 | US$27,96 | 1.000.000.000 BILS |
| 340 |  Pangea Poker PANGEA | US$0,2210 | -5,77% | 0,00% | US$220.819 | US$2,60 | 999.352 PANGEA |
| 341 |  Stealth XST | US$0,008509 | 1,38% | -50,23% | US$219.182 | US$34,28 | 25.758.530 XST |
| 342 |  ReeCoin REE | US$0,01714 | 0,12% | 37,76% | US$212.000 | US$131,62 | 12.367.704 REE |
| 343 |  ECC ECC | US$0,000009778 | 33,78% | 38,83% | US$208.799 | US$6,80 | 21.354.307.902 ECC |
| 344 |  Vault Coin VLTC | US$0,006755 | -15,14% | -3,81% | US$198.966 | US$80,13 | 29.455.560 VLTC |
| 345 |  Mineum MNM | US$0,02104 | -1,64% | 5,79% | US$198.568 | US$4,10 | 9.436.367 MNM |
| 346 |  BTCtalkcoin TALK | US$0,002698 | 59,85% | 21,14% | US$176.160 | US$4,22 | 65.290.635 TALK |
| 347 |  Pandacoin PND | US$0,000005292 | -29,69% | -1,05% | US$172.084 | US$36,30 | 32.514.916.898 PND |
| 348 |  Woodcoin LOG | US$0,02034 | -1,27% | -11,78% | US$163.457 | US$1,01 | 8.035.193 LOG |
| 349 |  MediterraneanCoin MED | US$0,003182 | 1,64% | 32,64% | US$155.635 | US$10,62 | 48.912.238 MED |
| 350 |  Synergy SNRG | US$0,05950 | 8,52% | 21,36% | US$155.632 | US$87,40 | 2.615.509 SNRG |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.