Data Historis Harga Kripto 30/03/2017
Daftar harga kripto yang direkam pada tanggal 30/03/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Veros VRS | US$0,02859 | -2,54% | -16,21% | US$1.729.574 | US$33.146,61 | 60.493.102 VRS |
| 102 |  Golos GOLOS | US$0,01419 | -5,58% | -6,72% | US$1.711.418 | US$3.781,28 | 120.614.350 GOLOS |
| 103 |  Donu DONU | US$0,5196 | -9,77% | 49,24% | US$1.693.833 | US$236.916 | 3.259.963 DONU |
| 104 |  ZClassic ZCL | US$2,02 | 0,16% | 0,31% | US$1.677.318 | US$57.785,43 | 829.213 ZCL |
| 105 |  Global Currency Reserve GCR | US$0,01637 | -6,85% | 57,31% | US$1.676.013 | US$3.765,44 | 102.373.448 GCR |
| 106 |  Feathercoin FTC | US$0,01015 | 5,62% | -23,39% | US$1.591.959 | US$18.523,82 | 156.824.440 FTC |
| 107 |  VeriCoin VRC | US$0,05262 | -10,26% | 57,42% | US$1.581.138 | US$33.035,48 | 30.051.056 VRC |
| 108 |  Swarm City SWT | US$0,4476 | 55,33% | 58,96% | US$1.568.469 | US$44.050,66 | 3.504.067 SWT |
| 109 |  Shift SHIFT | US$0,1430 | 3,45% | -6,66% | US$1.520.002 | US$33.703,23 | 10.631.106 SHIFT |
| 110 |  Lykke LKK | US$0,04991 | -0,91% | -1,10% | US$1.497.325 | US$3.724,52 | 30.000.000 LKK |
| 111 |  Primecoin XPM | US$0,07832 | 6,07% | 12,49% | US$1.450.093 | US$80.733,99 | 18.513.793 XPM |
| 112 |  Waves Community Token WCT | US$0,3621 | -3,60% | 87,17% | US$1.448.596 | US$1.749,84 | 4.000.000 WCT |
| 113 |  Incent INCNT | US$0,06086 | -0,65% | 31,28% | US$1.400.263 | US$1.711,12 | 23.008.312 INCNT |
| 114 |  BitSend BSD | US$0,08971 | 19,79% | 84,76% | US$1.302.565 | US$30.050,65 | 14.519.425 BSD |
| 115 |  Auroracoin AUR | US$0,1490 | 0,40% | 2,44% | US$1.289.756 | US$5.096,50 | 8.658.139 AUR |
| 116 |  Master Swiscoin MSCN | US$0,1445 | -9,23% | -13,02% | US$1.270.094 | US$57.346,69 | 8.788.160 MSCN |
| 117 |  FLO FLO | US$0,01021 | 10,14% | 22,37% | US$1.268.188 | US$69.946,63 | 124.197.561 FLO |
| 118 |  DigitalNote XDN | US$0,0001824 | 2,53% | 64,71% | US$1.254.184 | US$5.185,44 | 6.877.855.137 XDN |
| 119 |  Blocknet BLOCK | US$0,3112 | -12,21% | -19,62% | US$1.217.006 | US$3.601,22 | 3.910.516 BLOCK |
| 120 |  Energycoin ENRG | US$0,009955 | -6,84% | 41,00% | US$1.202.262 | US$1.054,40 | 120.770.724 ENRG |
| 121 |  Unobtanium UNO | US$6,05 | 11,11% | 131,24% | US$1.196.260 | US$15.966,37 | 197.667 UNO |
| 122 |  Vcash XVC | US$0,07864 | -7,75% | 8,20% | US$1.194.564 | US$26.466,07 | 15.189.380 XVC |
| 123 |  EarthCoin EAC | US$0,0001262 | 10,38% | 20,39% | US$1.179.126 | US$50.599,38 | 9.346.468.332 EAC |
| 124 |  Hacker Gold HKG | US$0,07149 | 4,72% | 65,24% | US$1.151.729 | US$3.691,03 | 16.110.893 HKG |
| 125 |  Steem Dollars SBD | US$1,10 | 3,39% | 9,74% | US$1.151.357 | US$150.026 | 1.047.236 SBD |
| 126 |  DNotes NOTE | US$0,01026 | -21,57% | 66,92% | US$1.138.180 | US$66.844,45 | 110.895.736 NOTE |
| 127 |  Qora QORA | US$0,0001128 | -5,42% | 26,21% | US$1.128.499 | US$70.487,61 | 10.000.000.000 QORA |
| 128 |  SpreadCoin SPR | US$0,1431 | -1,05% | 81,68% | US$1.108.023 | US$13.325,12 | 7.742.129 SPR |
| 129 |  Bitmark BTM | US$0,2711 | 3,75% | 0,12% | US$1.057.653 | US$154.144 | 3.901.180 BTM |
| 130 |  OBITS OBITS | US$0,08456 | 25,90% | 40,22% | US$1.024.897 | US$4.162,78 | 12.120.307 OBITS |
| 131 |  vTorrent VTR | US$0,09101 | 29,21% | 19,54% | US$984.399 | US$8.794,31 | 10.815.966 VTR |
| 132 |  Safex Token SFT | US$0,0004459 | 25,69% | 21,47% | US$957.613 | US$11.606,23 | 2.147.483.647 SFT |
| 133 |  Adzcoin ADZ | US$0,01723 | -5,59% | 0,08% | US$929.439 | US$1.307,87 | 53.958.680 ADZ |
| 134 |  ReddCoin RDD | US$0,00003226 | -11,67% | 5,47% | US$912.206 | US$3.085,54 | 28.279.196.459 RDD |
| 135 |  OKCash OK | US$0,01284 | 0,94% | 28,22% | US$907.424 | US$6.809,44 | 70.675.237 OK |
| 136 |  Triggers TRIG | US$0,02771 | 52,58% | 52,98% | US$889.762 | US$80.132,27 | 32.105.593 TRIG |
| 137 |  SaluS SLS | US$0,8663 | -1,78% | 23,74% | US$868.883 | US$1.346,43 | 1.002.973 SLS |
| 138 |  Wild Beast Block WBB | US$0,3844 | 24,88% | 25,30% | US$862.615 | US$10.672,40 | 2.244.056 WBB |
| 139 |  Jupiter JUP | US$0,06313 | 2,33% | 1,75% | US$860.315 | US$10.486,20 | 13.628.655 JUP |
| 140 |  Sequence SEQ | US$0,01776 | 13,45% | -9,66% | US$790.659 | US$563,75 | 44.525.985 SEQ |
| 141 |  FoldingCoin FLDC | US$0,001673 | -4,31% | 27,70% | US$779.154 | US$40.717,75 | 465.833.654 FLDC |
| 142 |  WorldCoin WDC | US$0,006402 | 10,81% | 18,28% | US$728.139 | US$2.628,69 | 113.741.163 WDC |
| 143 |  Einsteinium EMC2 | US$0,003447 | -8,64% | 40,14% | US$720.570 | US$105.524 | 209.059.780 EMC2 |
| 144 |  Diamond DMD | US$0,3443 | -5,27% | 4,93% | US$693.097 | US$1.684,27 | 2.012.842 DMD |
| 145 |  Gambit GAM | US$0,4923 | 16,44% | 17,91% | US$631.050 | US$4.819,27 | 1.281.904 GAM |
| 146 |  FedoraCoin TIPS | US$0,000001359 | -0,20% | 2,62% | US$602.401 | US$971,78 | 443.168.182.458 TIPS |
| 147 |  Breakout BRK | US$0,03368 | 12,90% | -2,53% | US$597.453 | US$2.392,53 | 17.740.607 BRK |
| 148 |  Rise RISE | US$0,005379 | 7,46% | 52,86% | US$577.677 | US$2.001,73 | 107.387.215 RISE |
| 149 |  Project Decorum PDC | US$0,01140 | 0,16% | -2,83% | US$570.182 | US$699,02 | 50.000.000 PDC |
| 150 |  Megacoin MEC | US$0,01697 | 6,37% | 9,99% | US$558.050 | US$9.833,96 | 32.886.450 MEC |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.