Data Historis Harga Kripto 30/03/2017
Daftar harga kripto yang direkam pada tanggal 30/03/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CageCoin CAGE | US$0,000001491 | 2,05% | 252,66% | US$150.839 | US$58,49 | 101.168.328.395 CAGE |
| 352 |  Swing SWING | US$0,06883 | 14,70% | 49,01% | US$144.983 | US$167,31 | 2.106.452 SWING |
| 353 |  Shorty SHORTY | US$0,001416 | 4,41% | 1,54% | US$141.647 | US$185,96 | 100.000.000 SHORTY |
| 354 |  Bean Cash BITB | US$0,00007174 | 5,43% | 16,29% | US$133.499 | US$240,04 | 1.860.785.000 BITB |
| 355 |  Tao XTO | US$0,004248 | -3,32% | -25,52% | US$128.440 | US$50,71 | 30.235.444 XTO |
| 356 |  Kore KORE | US$0,06657 | 3,71% | 15,15% | US$121.894 | US$6,14 | 1.830.949 KORE |
| 357 |  The Cypherfunks FUNK | US$0,000002722 | 177,81% | 353,96% | US$118.882 | US$118,65 | 43.667.370.000 FUNK |
| 358 |  HitCoin HTC | US$0,00001026 | -1,64% | -32,81% | US$112.870 | US$1,68 | 10.996.318.099 HTC |
| 359 |  SwagBucks BUCKS | US$0,6126 | 3,37% | -10,98% | US$110.795 | US$481,85 | 180.856 BUCKS |
| 360 |  Flycoin FLY | US$0,4460 | 8,88% | 6,56% | US$94.014 | US$109,82 | 210.806 FLY |
| 361 |  Bitland CADASTRAL | US$0,003124 | -9,02% | -18,56% | US$93.729 | US$3,82 | 30.000.000 CADASTRAL |
| 362 |  Colossuscoin V2 CV2 | US$0,000004021 | -15,76% | -53,71% | US$88.281 | US$8,67 | 21.956.005.145 CV2 |
| 363 |  Maxcoin MAX | US$0,001547 | -23,52% | 79,99% | US$84.237 | US$46,25 | 54.442.678 MAX |
| 364 |  ParkByte PKB | US$0,01584 | 1,18% | -44,76% | US$75.443 | US$220,35 | 4.764.026 PKB |
| 365 |  BTSR BTSR | US$0,02209 | -8,40% | -23,94% | US$73.798 | US$4,31 | 3.341.053 BTSR |
| 366 |  MTMGaming MTM | US$0,02471 | -4,51% | -6,78% | US$73.308 | US$324,37 | 2.966.710 MTM |
| 367 |  IncaKoin NKA | US$0,00001026 | -50,82% | -27,21% | US$73.093 | US$0,1334 | 7.121.080.244 NKA |
| 368 |  Digital Rupees DRS | US$0,0001334 | -1,00% | 71,53% | US$68.159 | US$48,06 | 510.802.961 DRS |
| 369 |  Cryptojacks CJ | US$0,0001640 | -7,52% | 26,06% | US$66.678 | US$14,43 | 406.568.581 CJ |
| 370 |  LTBcoin LTBC | US$0,0001348 | -7,57% | 0,00% | US$66.566 | US$56,68 | 493.863.915 LTBC |
| 371 |  Debitcoin DBTC | US$0,003660 | 287,96% | 268,70% | US$65.826 | US$2,63 | 17.987.328 DBTC |
| 372 |  NetCoin NET | US$0,00008210 | 29,96% | 87,34% | US$64.625 | US$328,62 | 787.126.712 NET |
| 373 |  HTML5COIN HTML5 | US$0,000001561 | 97,65% | 174,68% | US$63.458 | US$74,56 | 40.659.020.000 HTML5 |
| 374 |  NoLimitCoin NLC2 | US$0,0003079 | -8,18% | 10,17% | US$61.713 | US$2,25 | 200.413.148 NLC2 |
| 375 |  Bitz BITZ | US$0,03026 | -0,01% | 10,57% | US$60.243 | US$0,6036 | 1.990.891 BITZ |
| 376 |  Elite 1337 | US$0,000002747 | 21,12% | -51,85% | US$56.142 | US$140,13 | 20.437.965.604 1337 |
| 377 |  Aurum Coin AU | US$0,1898 | 10,21% | 52,04% | US$56.137 | US$491,18 | 295.823 AU |
| 378 |  Sterlingcoin SLG | US$0,01408 | 6,44% | 53,80% | US$54.635 | US$480,07 | 3.881.156 SLG |
| 379 |  Piggycoin PIGGY | US$0,0001129 | 6,86% | -4,73% | US$54.520 | US$282,79 | 482.889.910 PIGGY |
| 380 |  Pakcoin PAK | US$0,001586 | -13,71% | -2,78% | US$53.868 | US$456,97 | 33.963.450 PAK |
| 381 |  Artex Coin ATX | US$0,002821 | -18,26% | 20,74% | US$52.382 | US$146,00 | 18.566.545 ATX |
| 382 |  HOdlcoin HODL | US$0,001067 | -29,94% | 164,45% | US$51.556 | US$13,09 | 48.296.151 HODL |
| 383 |  bitBTC BITBTC | US$1.200,12 | 4,02% | 11,24% | US$51.545 | US$95,54 | 43 BITBTC |
| 384 |  Trollcoin TROLL | US$0,00009332 | -16,93% | 1,60% | US$51.341 | US$15,62 | 550.140.136 TROLL |
| 385 |  BillaryCoin BLRY | US$0,005635 | -1,46% | 0,00% | US$50.601 | US$10,23 | 8.979.540 BLRY |
| 386 |  Magnum MGM | US$0,01438 | 0,00% | 26,40% | US$50.298 | US$286,07 | 3.497.700 MGM |
| 387 |  CorgiCoin CORG | US$0,00005131 | 0,00% | 16,46% | US$47.843 | US$44,11 | 932.361.655 CORG |
| 388 |  BTCDragon DRAGON | US$0,1035 | 13,12% | -13,15% | US$47.768 | US$2,17 | 461.370 DRAGON |
| 389 |  GoldPieces GP | US$0,03864 | -0,02% | 12,67% | US$47.143 | US$235,65 | 1.220.161 GP |
| 390 |  LottoCoin LOT | US$0,000003141 | 53,17% | 0,00% | US$45.520 | US$19,71 | 14.491.014.421 LOT |
| 391 |  TEKcoin TEK | US$0,00003398 | -7,50% | -8,72% | US$45.479 | US$133,13 | 1.338.242.071 TEK |
| 392 |  Allion ALL | US$0,007329 | -19,55% | 123,19% | US$45.433 | US$446,98 | 6.199.359 ALL |
| 393 |  Zayedcoin ZYD | US$0,007185 | -10,35% | -18,31% | US$43.180 | US$17,80 | 6.009.740 ZYD |
| 394 |  Influxcoin INFX | US$0,02566 | 20,33% | 32,69% | US$42.940 | US$497,32 | 1.673.383 INFX |
| 395 |  BERNcash BERN | US$0,0005826 | -4,86% | 27,02% | US$40.860 | US$136,98 | 70.135.325 BERN |
| 396 |  Bottlecaps CAP | US$0,0003182 | -2,23% | 13,98% | US$38.234 | US$51,92 | 120.160.943 CAP |
| 397 |  bitSilver BITSILVER | US$20,93 | 2,79% | 7,12% | US$34.730 | US$17,71 | 1.659 BITSILVER |
| 398 |  MarteXcoin MXT | US$0,01251 | -0,54% | 35,06% | US$34.135 | US$11,83 | 2.728.161 MXT |
| 399 |  WayGuide WAY | US$0,0003387 | -1,65% | -1,85% | US$33.886 | US$13,80 | 100.040.708 WAY |
| 400 |  Universal Currency UNIT | US$0,002566 | -3,24% | 11,66% | US$33.472 | US$143,61 | 13.046.431 UNIT |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.