Data Historis Harga Kripto 30/03/2017
Daftar harga kripto yang direkam pada tanggal 30/03/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.026,43 | -1,64% | -0,84% | US$16.675.651.400 | US$352.968.704 | 16.246.200 BTC |
| 2 |  Ethereum ETH | US$52,21 | -1,66% | 20,44% | US$4.711.993.064 | US$86.885.688 | 90.258.105 ETH |
| 3 |  Dash DASH | US$79,61 | -5,90% | -21,15% | US$572.877.346 | US$26.036.726 | 7.196.415 DASH |
| 4 |  XRP XRP | US$0,01328 | 31,18% | 44,44% | US$496.357.755 | US$19.821.764 | 37.388.960.792 XRP |
| 5 |  Litecoin LTC | US$6,98 | 66,78% | 75,68% | US$351.939.569 | US$191.250.992 | 50.416.557 LTC |
| 6 |  Monero XMR | US$20,88 | -0,64% | -4,47% | US$296.646.927 | US$5.993.884 | 14.208.307 XMR |
| 7 |  Ethereum Classic ETC | US$2,83 | 22,10% | 22,58% | US$255.347.598 | US$19.426.392 | 90.216.120 ETC |
| 8 |  NEM XEM | US$0,01404 | -5,25% | -6,52% | US$126.323.143 | US$496.073 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$9,93 | 6,52% | 8,71% | US$109.240.064 | US$1.274.063 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1538 | -1,38% | -5,47% | US$69.601.561 | US$754.816 | 452.552.412 MAID |
| 11 |  Golem GNT | US$0,08484 | 31,31% | 74,75% | US$69.568.122 | US$9.559.276 | 820.000.000 GNT |
| 12 |  Zcash ZEC | US$66,95 | 5,49% | 0,34% | US$65.598.391 | US$4.462.729 | 979.844 ZEC |
| 13 |  Decred DCR | US$12,25 | -0,08% | 60,19% | US$55.879.256 | US$1.617.455 | 4.562.337 DCR |
| 14 |  Tether USDT | US$1,0000 | 0,01% | -0,01% | US$54.950.073 | US$25.009.884 | 54.950.853 USDT |
| 15 |  Iconomi ICN | US$0,6104 | -6,16% | 52,13% | US$53.102.515 | US$1.157.819 | 87.000.000 ICN |
| 16 |  PIVX PIVX | US$0,8291 | 30,20% | 10,71% | US$43.678.882 | US$1.203.244 | 52.682.295 PIVX |
| 17 |  DigixDAO DGD | US$21,23 | 9,17% | 35,26% | US$42.457.020 | US$436.221 | 2.000.000 DGD |
| 18 |  Steem STEEM | US$0,1630 | 1,51% | 2,59% | US$38.431.318 | US$657.178 | 235.781.786 STEEM |
| 19 |  Waves WAVES | US$0,3814 | -5,39% | 40,80% | US$38.137.501 | US$346.511 | 100.000.000 WAVES |
| 20 |  Lisk LSK | US$0,3313 | -0,15% | 19,22% | US$34.797.522 | US$893.253 | 105.047.115 LSK |
| 21 |  FirstBlood 1ST | US$0,3980 | 25,03% | 171,35% | US$34.049.618 | US$2.581.859 | 85.558.371 1ST |
| 22 |  Factom FCT | US$3,81 | -9,01% | 1,10% | US$33.372.564 | US$3.165.594 | 8.753.219 FCT |
| 23 |  Dogecoin DOGE | US$0,0003037 | 11,09% | 25,74% | US$33.031.127 | US$1.673.199 | 108.755.928.597 DOGE |
| 24 |  Bytecoin BCN | US$0,0001724 | 29,20% | 272,23% | US$31.496.011 | US$32.436,02 | 182.678.307.367 BCN |
| 25 |  SingularDTV SNGLS | US$0,04899 | 9,96% | 65,31% | US$29.394.903 | US$40.924,71 | 600.000.000 SNGLS |
| 26 |  Round ROUND | US$0,03303 | 214,78% | 409,09% | US$28.075.940 | US$121.738 | 850.000.000 ROUND |
| 27 |  Ardor ARDR | US$0,02038 | -6,64% | 0,95% | US$20.359.438 | US$95.454,02 | 998.999.495 ARDR |
| 28 |  GameCredits GAME | US$0,3250 | 3,87% | 19,98% | US$20.040.758 | US$33.906,94 | 61.654.600 GAME |
| 29 |  Stratis STRAT | US$0,1981 | -2,30% | 51,76% | US$19.480.312 | US$474.000 | 98.326.712 STRAT |
| 30 |  BitConnect BCC | US$3,35 | -1,54% | 59,40% | US$19.391.384 | US$313.656 | 5.784.699 BCC |
| 31 |  Melon MLN | US$31,77 | -0,47% | 12,62% | US$19.042.248 | US$120.221 | 599.400 MLN |
| 32 |  Siacoin SC | US$0,0006870 | 12,31% | 19,75% | US$16.901.181 | US$608.691 | 24.600.472.934 SC |
| 33 |  BitShares BTS | US$0,006260 | 1,26% | 12,17% | US$16.227.418 | US$653.536 | 2.592.290.000 BTS |
| 34 |  Stellar XLM | US$0,002302 | 16,08% | 4,59% | US$16.091.820 | US$1.959.607 | 6.991.236.609 XLM |
| 35 |  Komodo KMD | US$0,1572 | 5,44% | 66,16% | US$15.844.954 | US$211.277 | 100.769.068 KMD |
| 36 |  Peercoin PPC | US$0,6580 | 12,78% | 16,44% | US$15.777.416 | US$815.512 | 23.979.477 PPC |
| 37 |  Nexus NXS | US$0,3238 | -0,06% | 25,20% | US$15.589.442 | US$37.044,09 | 48.144.129 NXS |
| 38 |  Nxt NXT | US$0,01336 | 1,81% | 29,01% | US$13.343.462 | US$410.931 | 998.999.983 NXT |
| 39 |  Emercoin EMC | US$0,3226 | -5,94% | -1,25% | US$12.835.584 | US$216.676 | 39.787.682 EMC |
| 40 |  BitcoinDark BTCD | US$8,19 | 16,05% | 82,80% | US$10.550.873 | US$1.613.275 | 1.288.862 BTCD |
| 41 |  Neo NEO | US$0,2106 | -1,51% | 26,53% | US$10.527.822 | US$504.940 | 50.000.000 NEO |
| 42 |  Namecoin NMC | US$0,6985 | 17,28% | 17,11% | US$10.293.939 | US$1.363.915 | 14.736.400 NMC |
| 43 |  ShadowCash SDC | US$1,47 | 0,95% | -26,74% | US$9.749.827 | US$182.603 | 6.644.969 SDC |
| 44 |  Storjcoin X SJCX | US$0,1846 | -9,25% | -13,91% | US$9.425.719 | US$69.940,28 | 51.053.144 SJCX |
| 45 |  Syscoin SYS | US$0,01779 | -2,55% | 27,72% | US$9.315.466 | US$1.079.800 | 523.745.932 SYS |
| 46 |  Obyte GBYTE | US$65,99 | 2,33% | 1,38% | US$9.069.827 | US$39.924,57 | 137.442 GBYTE |
| 47 |  Counterparty XCP | US$3,37 | -7,31% | 12,49% | US$8.826.948 | US$94.218,70 | 2.619.562 XCP |
| 48 |  Gulden NLG | US$0,02458 | -3,13% | -2,10% | US$8.427.080 | US$20.336,32 | 342.886.345 NLG |
| 49 |  BitCrystals BCY | US$0,1991 | 0,19% | -13,69% | US$8.231.806 | US$63.654,05 | 41.351.784 BCY |
| 50 |  Zcoin XZC | US$4,54 | -7,78% | 3,31% | US$8.046.157 | US$479.332 | 1.772.654 XZC |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.