Data Historis Harga Kripto 30/03/2017
Daftar harga kripto yang direkam pada tanggal 30/03/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Riecoin RIC | US$0,01717 | -6,92% | 12,88% | US$555.736 | US$25.117,18 | 32.369.875 RIC |
| 152 |  Dynamic DYN | US$0,7392 | 12,50% | 0,00% | US$551.526 | US$4.289,44 | 746.097 DYN |
| 153 |  HunterCoin HUC | US$0,03181 | -0,11% | 5,88% | US$531.300 | US$15.107,68 | 16.699.840 HUC |
| 154 |  NuShares NSR | US$0,0001950 | -7,85% | 13,72% | US$527.001 | US$41.476,20 | 2.702.268.334 NSR |
| 155 |  Verge XVG | US$0,00004102 | -15,56% | 44,99% | US$524.833 | US$13.081,94 | 12.793.464.160 XVG |
| 156 |  Nano NANO | US$0,01055 | 0,00% | 0,00% | US$523.033 | US$662,98 | 49.568.590 NANO |
| 157 |  Musicoin MUSIC | US$0,006443 | -1,60% | 670,26% | US$514.480 | US$142.270 | 79.849.572 MUSIC |
| 158 |  HiCoin XHI | US$0,002469 | -11,66% | -40,03% | US$468.420 | US$25.820,05 | 189.729.990 XHI |
| 159 |  Quark QRK | US$0,001855 | 24,88% | 43,57% | US$464.037 | US$574,64 | 250.101.047 QRK |
| 160 |  Janus JNS | US$0,03450 | -6,81% | 30,99% | US$461.735 | US$578,09 | 13.383.525 JNS |
| 161 |  RevolutionVR RVR | US$0,01458 | -21,00% | 53,71% | US$459.151 | US$247.702 | 31.500.000 RVR |
| 162 |  Myriad XMY | US$0,0003074 | 0,50% | 19,50% | US$452.096 | US$23.713,47 | 1.470.693.746 XMY |
| 163 |  Pinkcoin PINK | US$0,001230 | 8,18% | 58,64% | US$448.641 | US$41.097,22 | 364.804.273 PINK |
| 164 |  NobleCoin NOBL | US$0,0001950 | -0,18% | 85,80% | US$446.228 | US$111.012 | 2.288.426.429 NOBL |
| 165 |  Qwark QWARK | US$0,03315 | 2,44% | -15,41% | US$444.981 | US$988,11 | 13.421.754 QWARK |
| 166 |  Infinitecoin IFC | US$0,000004704 | 11,94% | 20,95% | US$426.159 | US$8.874,79 | 90.596.274.910 IFC |
| 167 |  Sphere SPHR | US$0,1369 | 24,92% | 350,42% | US$421.976 | US$44.848,39 | 3.082.940 SPHR |
| 168 |  Veltor VLT | US$0,7483 | -26,84% | -17,98% | US$413.489 | US$1.285,04 | 552.580 VLT |
| 169 |  ZcCoin ZCC | US$0,006673 | 6,46% | 8,88% | US$411.464 | US$18.276,01 | 61.657.044 ZCC |
| 170 |  BoostCoin BOST | US$0,03458 | -5,83% | -1,53% | US$409.944 | US$8.122,40 | 11.855.487 BOST |
| 171 |  Spectrecoin XSPEC | US$0,02014 | 4,70% | 12,39% | US$407.190 | US$3.125,82 | 20.218.644 XSPEC |
| 172 |  Circuits of Value COVAL | US$0,001006 | -1,64% | -0,82% | US$402.361 | US$6.950,00 | 400.000.000 COVAL |
| 173 |  Bitstar BITS | US$0,02122 | 5,10% | 120,08% | US$399.445 | US$117.050 | 18.820.916 BITS |
| 174 |  Groestlcoin GRS | US$0,005944 | -4,17% | -23,32% | US$398.801 | US$2.934,72 | 67.091.049 GRS |
| 175 |  Zetacoin ZET | US$0,002281 | 16,53% | 38,03% | US$378.158 | US$3.320,55 | 165.781.212 ZET |
| 176 |  TransferCoin TX | US$0,06327 | 26,92% | -14,76% | US$372.540 | US$31.213,58 | 5.887.959 TX |
| 177 |  TrumpCoin TRUMP | US$0,05697 | -1,58% | -16,54% | US$372.216 | US$7.528,33 | 6.534.046 TRUMP |
| 178 |  Elcoin EL | US$0,03264 | -3,23% | 149,82% | US$365.916 | US$1.584,88 | 11.208.967 EL |
| 179 |  Centurion CNT | US$0,008653 | 2,71% | -4,02% | US$361.287 | US$4.939,44 | 41.752.401 CNT |
| 180 |  PutinCoin PUT | US$0,004043 | 149,57% | 55,32% | US$358.157 | US$5.889,53 | 88.581.778 PUT |
| 181 |  Jewels JWL | US$0,01698 | -24,24% | -22,08% | US$341.925 | US$16.369,82 | 20.135.211 JWL |
| 182 |  Tokes TKS | US$0,5247 | -0,71% | 0,00% | US$339.822 | US$6.370,11 | 647.624 TKS |
| 183 |  SmileyCoin SMLY | US$0,00001307 | 25,79% | 21,79% | US$338.157 | US$1.228,35 | 25.879.360.000 SMLY |
| 184 |  Applecoin APC | US$0,01480 | -4,10% | -1,12% | US$329.874 | US$2.763,49 | 22.286.048 APC |
| 185 |  Magi XMG | US$0,04841 | 0,68% | 62,41% | US$327.867 | US$7.066,70 | 6.773.007 XMG |
| 186 |  Horizon HZ | US$0,0003285 | -3,39% | 14,41% | US$327.566 | US$20.584,96 | 997.285.886 HZ |
| 187 |  Fantomcoin FCN | US$0,05747 | -30,70% | -17,34% | US$320.947 | US$2.335,72 | 5.584.434 FCN |
| 188 |  CannabisCoin CANN | US$0,004134 | -10,95% | 33,79% | US$319.307 | US$11.591,34 | 77.231.176 CANN |
| 189 |  e-Gulden EFL | US$0,02060 | 10,36% | 17,75% | US$314.117 | US$2.028,59 | 15.246.063 EFL |
| 190 |  PRCoin PRC | US$0,04254 | -7,22% | 49,79% | US$311.846 | US$22.962,42 | 7.331.400 PRC |
| 191 |  Joincoin J | US$0,1249 | -4,53% | -3,36% | US$305.871 | US$595,23 | 2.448.402 J |
| 192 |  UnionCoin UNC | US$0,03483 | 3,98% | -1,46% | US$292.157 | US$1.245,95 | 8.388.608 UNC |
| 193 |  AudioCoin ADC | US$0,0003623 | -5,81% | 21,23% | US$287.357 | US$596,22 | 793.198.644 ADC |
| 194 |  HempCoin THC | US$0,001324 | 42,58% | 118,60% | US$280.474 | US$962,15 | 211.823.061 THC |
| 195 |  Coin2.1 C2 | US$0,002792 | 0,15% | 72,76% | US$279.123 | US$82.158,45 | 99.976.323 C2 |
| 196 |  Cryptonite XCN | US$0,0008986 | 5,22% | -1,76% | US$278.542 | US$9.755,38 | 309.984.881 XCN |
| 197 |  CasinoCoin CSC | US$0,006980 | -28,89% | 27,79% | US$269.426 | US$1.699,18 | 38.601.187 CSC |
| 198 |  Digitalcoin DGC | US$0,007748 | 6,16% | 3,84% | US$266.444 | US$2.883,73 | 34.389.793 DGC |
| 199 |  Pesobit PSB | US$0,008201 | 1,55% | 81,91% | US$265.175 | US$4.763,81 | 32.333.756 PSB |
| 200 |  AsiaCoin AC | US$0,0003489 | -14,26% | 12,06% | US$262.676 | US$1.637,60 | 752.793.229 AC |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.