Data Historis Harga Kripto 30/03/2017
Daftar harga kripto yang direkam pada tanggal 30/03/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,08784 | -6,62% | 16,11% | US$7.903.318 | US$35.154,30 | 89.971.116 XAUR |
| 52 |  I/O Coin IOC | US$0,4779 | -3,28% | 12,19% | US$7.800.419 | US$44.248,22 | 16.321.651 IOC |
| 53 |  Chrono.tech TIME | US$8,84 | -4,90% | 40,84% | US$6.277.950 | US$331.315 | 710.113 TIME |
| 54 |  Ubiq UBQ | US$0,1619 | 59,48% | 143,71% | US$5.925.425 | US$202.497 | 36.596.092 UBQ |
| 55 |  NavCoin NAV | US$0,09469 | -16,64% | 26,17% | US$5.759.726 | US$602.471 | 60.828.884 NAV |
| 56 |  HyperSpace AMP | US$0,06967 | -10,39% | -17,12% | US$5.730.775 | US$214.915 | 82.256.324 AMP |
| 57 |  Rubycoin RBY | US$0,2325 | -7,11% | 5,79% | US$5.618.397 | US$17.976,20 | 24.167.954 RBY |
| 58 |  Ark ARK | US$0,05989 | -14,13% | 0,61% | US$5.614.844 | US$177.795 | 93.750.000 ARK |
| 59 |  MonetaryUnit MUE | US$0,04816 | 39,52% | 332,48% | US$5.600.983 | US$121.871 | 116.305.440 MUE |
| 60 |  PotCoin POT | US$0,02587 | -14,81% | 44,00% | US$5.595.575 | US$714.262 | 216.299.493 POT |
| 61 |  YbCoin YBC | US$1,58 | 7,48% | 9,83% | US$4.773.857 | US$145.275 | 3.018.060 YBC |
| 62 |  Crown CRW | US$0,3685 | -11,19% | -22,56% | US$4.468.679 | US$119.431 | 12.127.477 CRW |
| 63 |  Agoras Tokens AGRS | US$0,1063 | -19,89% | 6,75% | US$4.463.616 | US$8.548,35 | 42.000.000 AGRS |
| 64 |  ION ION | US$0,3680 | -2,17% | 53,84% | US$4.445.044 | US$3.034,53 | 12.079.456 ION |
| 65 |  Radium RADS | US$1,37 | -1,49% | 110,08% | US$4.373.402 | US$266.913 | 3.180.660 RADS |
| 66 |  BlackCoin BLK | US$0,05438 | -0,79% | 23,86% | US$4.135.563 | US$109.952 | 76.045.912 BLK |
| 67 |  Novacoin NVC | US$2,45 | 5,09% | -4,25% | US$4.108.158 | US$450.450 | 1.679.555 NVC |
| 68 |  Bitcoin Plus XBC | US$42,08 | 36,19% | 1,00% | US$3.986.047 | US$3.545.724 | 94.733 XBC |
| 69 |  SolarCoin SLR | US$0,1123 | 1,85% | -10,00% | US$3.926.412 | US$20.724,72 | 34.958.542 SLR |
| 70 |  BitBay BAY | US$0,003879 | -1,25% | -7,71% | US$3.907.253 | US$31.826,66 | 1.007.400.404 BAY |
| 71 |  Creditbit CRB | US$0,3070 | -10,75% | 9,80% | US$3.861.700 | US$27.501,18 | 12.580.656 CRB |
| 72 |  Nexium NXC | US$0,05570 | -0,92% | 1,88% | US$3.705.542 | US$147.629 | 66.521.586 NXC |
| 73 |  SuperNET UNITY | US$4,26 | 2,51% | 51,50% | US$3.480.392 | US$35.766,55 | 816.061 UNITY |
| 74 |  GridCoin GRC | US$0,008495 | 5,37% | 37,78% | US$3.300.475 | US$10.648,97 | 388.504.871 GRC |
| 75 |  Expanse EXP | US$0,4804 | -6,31% | 24,34% | US$3.228.919 | US$178.701 | 6.721.190 EXP |
| 76 |  Omni OMNI | US$5,60 | 21,17% | 50,32% | US$3.126.610 | US$96.648,63 | 558.448 OMNI |
| 77 |  LBRY Credits LBC | US$0,05429 | -7,56% | 57,40% | US$3.125.213 | US$480.848 | 57.570.000 LBC |
| 78 |  Boolberry BBR | US$0,3296 | 9,18% | 14,91% | US$3.072.858 | US$61.962,68 | 9.323.660 BBR |
| 79 |  DigiByte DGB | US$0,0003697 | -8,87% | 15,50% | US$2.997.226 | US$128.308 | 8.107.031.908 DGB |
| 80 |  LoMoCoin LMC | US$0,01403 | 29,41% | 10,77% | US$2.867.024 | US$3.811,10 | 204.338.027 LMC |
| 81 |  Pepe Cash PEPECASH | US$0,003957 | -7,18% | 55,68% | US$2.777.330 | US$10.881,96 | 701.884.009 PEPECASH |
| 82 |  MonaCoin MONA | US$0,05781 | 17,86% | 46,34% | US$2.754.225 | US$4.742,11 | 47.640.250 MONA |
| 83 |  Viacoin VIA | US$0,1209 | 0,52% | 141,14% | US$2.721.660 | US$163.344 | 22.503.786 VIA |
| 84 |  Bela BELA | US$0,08208 | 7,90% | 56,50% | US$2.701.494 | US$355.234 | 32.912.950 BELA |
| 85 |  Vertcoin VTC | US$0,07951 | -1,45% | 55,18% | US$2.634.952 | US$250.432 | 33.139.213 VTC |
| 86 |  NautilusCoin NAUT | US$0,1597 | -9,46% | 36,74% | US$2.583.772 | US$208.217 | 16.180.000 NAUT |
| 87 |  Burst BURST | US$0,001380 | -4,03% | -2,05% | US$2.399.108 | US$59.377,75 | 1.737.908.980 BURST |
| 88 |  VPNCoin VASH | US$0,005950 | -1,87% | 11,40% | US$2.381.922 | US$143.041 | 400.339.746 VASH |
| 89 |  Pascal PASC | US$0,3029 | 22,47% | 14,49% | US$2.370.004 | US$433.406 | 7.823.400 PASC |
| 90 |  EDC Blockchain EDC | US$0,1733 | -2,15% | -27,70% | US$2.360.278 | US$651.282 | 13.621.634 EDC |
| 91 |  Aeon AEON | US$0,1700 | 3,08% | -2,73% | US$2.353.814 | US$4.534,50 | 13.842.006 AEON |
| 92 |  Clams CLAM | US$1,01 | -6,53% | 11,74% | US$2.214.814 | US$732.387 | 2.193.324 CLAM |
| 93 |  Curecoin CURE | US$0,08272 | 12,29% | 56,51% | US$2.186.422 | US$18.036,45 | 26.431.310 CURE |
| 94 |  Advanced Technology Coin ARC | US$0,09234 | 18,81% | 241,65% | US$2.108.077 | US$36.145,86 | 22.828.629 ARC |
| 95 |  CloakCoin CLOAK | US$0,4089 | 3,21% | -22,04% | US$2.033.645 | US$10.134,99 | 4.973.749 CLOAK |
| 96 |  FairCoin FAIR | US$0,03578 | 3,16% | 1,10% | US$1.896.389 | US$1.908,88 | 53.007.106 FAIR |
| 97 |  SIBCoin SIB | US$0,1339 | -4,30% | -8,07% | US$1.871.705 | US$5.570,88 | 13.973.553 SIB |
| 98 |  vSlice VSL | US$0,05483 | 9,06% | 10,96% | US$1.830.871 | US$4.054,53 | 33.390.496 VSL |
| 99 |  GoldCoin GLC | US$0,04536 | -2,03% | 104,47% | US$1.819.268 | US$9.495,05 | 40.104.028 GLC |
| 100 |  Yocoin YOC | US$0,01960 | -27,96% | -2,88% | US$1.736.622 | US$177.294 | 88.618.830 YOC |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.