Data Historis Harga Kripto 30/03/2017
Daftar harga kripto yang direkam pada tanggal 30/03/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MojoCoin MOJO | US$0,007955 | -3,09% | 19,71% | US$95.687 | US$3.120,16 | 12.028.844 MOJO |
| 252 |  Dotcoin DOT | US$0,0004498 | 1,99% | 69,71% | US$94.293 | US$5.875,01 | 209.628.500 DOT |
| 253 |  Coin(O) CNO | US$0,0009134 | -0,52% | 5,65% | US$93.389 | US$795,01 | 102.244.294 CNO |
| 254 |  Wexcoin WEX | US$0,7013 | 0,08% | -0,66% | US$92.804 | US$7.849,58 | 132.337 WEX |
| 255 |  Zero ZER | US$0,3203 | 11,95% | -40,13% | US$92.102 | US$4.052,76 | 287.580 ZER |
| 256 |  Espers ESP | US$0,000004607 | 9,22% | -0,32% | US$91.712 | US$764,00 | 19.906.293.256 ESP |
| 257 |  Karbo KRB | US$0,02950 | 14,59% | 53,52% | US$88.210 | US$14.429,68 | 2.990.093 KRB |
| 258 |  Moin MOIN | US$0,01243 | -2,47% | -8,24% | US$85.010 | US$737,23 | 6.836.835 MOIN |
| 259 |  Memetic / PepeCoin MEME | US$0,006620 | 4,06% | -6,04% | US$80.587 | US$758,53 | 12.172.397 MEME |
| 260 |  Deutsche eMark DEM | US$0,002854 | 0,55% | 16,40% | US$79.309 | US$1.715,30 | 27.793.416 DEM |
| 261 |  TileCoin XTC | US$0,0007807 | 18,77% | 18,39% | US$78.074 | US$1.116,74 | 100.000.000 XTC |
| 262 |  Pascal Lite PASL | US$0,07544 | 23,05% | 38,68% | US$77.555 | US$11.601,92 | 1.028.000 PASL |
| 263 |  SmartCoin SMC | US$0,003354 | 17,78% | 87,47% | US$75.867 | US$2.137,16 | 22.622.878 SMC |
| 264 |  Sativacoin STV | US$0,01013 | 3,32% | 69,19% | US$71.688 | US$13.208,57 | 7.074.272 STV |
| 265 |  Truckcoin TRK | US$0,0006369 | -14,50% | -2,33% | US$71.387 | US$745,40 | 112.090.141 TRK |
| 266 |  KushCoin KUSH | US$0,01314 | 4,57% | 13,08% | US$70.392 | US$634,16 | 5.357.772 KUSH |
| 267 |  SACoin SAC | US$0,01044 | 12,19% | 0,05% | US$68.616 | US$2.897,66 | 6.573.177 SAC |
| 268 |  8Bit 8BIT | US$0,09361 | 29,05% | 220,85% | US$66.646 | US$12.084,38 | 711.961 8BIT |
| 269 |  Atomic Coin ATOM | US$0,006900 | 2,50% | -18,02% | US$63.467 | US$3.493,14 | 9.197.504 ATOM |
| 270 |  RevolverCoin XRE | US$0,002648 | 209,47% | 336,07% | US$56.806 | US$1.751,93 | 21.450.756 XRE |
| 271 |  Sexcoin SXC | US$0,0004518 | -1,70% | -2,01% | US$54.805 | US$503,26 | 121.301.826 SXC |
| 272 |  DT Token DRACO | US$0,0005925 | -8,75% | -45,88% | US$52.668 | US$686,26 | 88.888.888 DRACO |
| 273 |  Hush HUSH | US$0,05455 | -30,90% | 12,84% | US$50.434 | US$7.106,44 | 924.625 HUSH |
| 274 |  UnbreakableCoin UNB | US$0,02143 | -11,93% | 23,54% | US$48.815 | US$1.104,72 | 2.278.150 UNB |
| 275 |  LevoPlus LVPS | US$0,2263 | 20,75% | 157,85% | US$46.058 | US$5.605,91 | 203.546 LVPS |
| 276 |  AmberCoin AMBER | US$0,0009677 | -46,62% | -56,53% | US$42.217 | US$1.721,75 | 43.624.566 AMBER |
| 277 |  Cannabis Industry Coin XCI | US$0,04358 | -0,28% | -17,55% | US$40.887 | US$4.163,70 | 938.158 XCI |
| 278 |  Kurrent KURT | US$0,004054 | -17,02% | 166,29% | US$40.210 | US$734,72 | 9.919.485 KURT |
| 279 |  BitBar BTB | US$1,16 | -11,44% | 105,08% | US$34.498 | US$4.057,62 | 29.787 BTB |
| 280 |  GAIA GAIA | US$0,001324 | 1,02% | 11,44% | US$31.913 | US$1.279,59 | 24.101.381 GAIA |
| 281 |  Xiaomicoin MI | US$0,00007185 | -23,50% | 73,54% | US$29.181 | US$506,20 | 406.141.855 MI |
| 282 |  HempCoin HMP | US$0,00002053 | -71,90% | -86,51% | US$27.847 | US$4.260,42 | 1.356.501.086 HMP |
| 283 |  CrevaCoin CREVA | US$0,0007404 | 0,99% | 4,41% | US$26.944 | US$11.155,22 | 36.390.750 CREVA |
| 284 |  Eryllium ERY | US$0,007479 | 5,20% | -35,35% | US$26.423 | US$3.904,01 | 3.532.873 ERY |
| 285 |  Machinecoin MAC | US$0,001334 | -2,75% | 12,62% | US$25.432 | US$1.753,79 | 19.059.450 MAC |
| 286 |  Zoin ZOI | US$0,003251 | 235,02% | 81,91% | US$24.918 | US$737,99 | 7.663.800 ZOI |
| 287 |  Blakecoin BLC | US$0,001909 | -2,69% | 55,44% | US$22.736 | US$628,19 | 11.910.789 BLC |
| 288 |  BioBar BIOB | US$0,03900 | 342,43% | 1,00% | US$22.385 | US$3.509,37 | 573.902 BIOB |
| 289 |  CryptoWorldX Token CWXT | US$0,0004106 | 1,45% | -3,50% | US$21.591 | US$3.250,42 | 52.587.510 CWXT |
| 290 |  NevaCoin NEVA | US$0,01371 | -16,30% | -28,53% | US$21.280 | US$1.729,64 | 1.552.740 NEVA |
| 291 |  ICOBID ICOB | US$0,0002053 | -22,80% | 80,28% | US$21.072 | US$13.157,39 | 102.647.555 ICOB |
| 292 |  Gapcoin GAP | US$0,001981 | -32,09% | -3,63% | US$20.742 | US$3.474,20 | 10.470.167 GAP |
| 293 |  Triangles TRI | US$0,2819 | -20,15% | 117,10% | US$20.545 | US$5.980,52 | 72.891 TRI |
| 294 |  42-coin 42 | US$476,32 | 17,22% | 15,77% | US$20.006 | US$1.530,95 | 42 42 |
| 295 |  Solarflarecoin SFC | US$0,002423 | -25,90% | -52,23% | US$18.026 | US$4.996,24 | 7.441.150 SFC |
| 296 |  bitGold BITGOLD | US$1.349,93 | 3,66% | -6,73% | US$15.189 | US$727,21 | 11 BITGOLD |
| 297 |  GlobalBoost-Y BSTY | US$0,001201 | -8,61% | -4,23% | US$13.695 | US$1.402,16 | 11.398.430 BSTY |
| 298 |  Luna Coin LUNA | US$0,01309 | 23,25% | 14,56% | US$13.214 | US$5.121,06 | 1.009.224 LUNA |
| 299 |  Evotion EVO | US$0,005265 | -1,36% | -16,62% | US$13.001 | US$625,82 | 2.469.220 EVO |
| 300 |  Netko NETKO | US$0,01900 | -5,94% | 3,41% | US$12.637 | US$723,97 | 665.112 NETKO |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.