Data Historis Harga Kripto 30/03/2017
Daftar harga kripto yang direkam pada tanggal 30/03/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FuelCoin FC2 | US$0,002463 | -8,07% | 3,21% | US$249.595 | US$1.744,97 | 101.335.008 FC2 |
| 202 |  PoSW Coin POSW | US$0,009219 | -1,51% | 50,62% | US$248.914 | US$12.865,95 | 27.000.000 POSW |
| 203 |  ExclusiveCoin EXCL | US$0,06157 | 51,60% | -20,98% | US$246.556 | US$10.556,09 | 4.004.715 EXCL |
| 204 |  Blitzcash BLITZ | US$0,06003 | 10,35% | -9,26% | US$243.305 | US$3.610,13 | 4.053.344 BLITZ |
| 205 |  Bata BTA | US$0,04877 | 39,92% | -11,67% | US$240.379 | US$19.151,49 | 4.929.261 BTA |
| 206 |  VeriumReserve VRM | US$0,2406 | -11,46% | 113,77% | US$239.109 | US$8.549,40 | 993.768 VRM |
| 207 |  Startcoin START | US$0,004916 | 11,86% | 25,06% | US$221.611 | US$4.308,45 | 45.079.785 START |
| 208 |  bitCNY BITCNY | US$0,1464 | 3,47% | 3,35% | US$210.830 | US$18.210,37 | 1.439.670 BITCNY |
| 209 |  Pesetacoin PTC | US$0,001593 | 5,53% | 67,82% | US$206.223 | US$9.893,60 | 129.416.654 PTC |
| 210 |  EverGreenCoin EGC | US$0,01519 | -4,14% | -40,85% | US$201.596 | US$9.739,21 | 13.275.112 EGC |
| 211 |  Qibuck QBK | US$0,3784 | 6,43% | 74,32% | US$199.129 | US$12.105,97 | 526.307 QBK |
| 212 |  TagCoin TAG | US$0,03628 | 8,30% | 10,08% | US$194.369 | US$5.878,81 | 5.357.613 TAG |
| 213 |  SecureCoin SRC | US$0,02467 | 5,90% | 2,51% | US$187.471 | US$1.819,36 | 7.599.256 SRC |
| 214 |  WhiteCoin XWC | US$0,0005952 | 26,77% | 49,07% | US$182.492 | US$1.059,12 | 306.584.146 XWC |
| 215 |  Kobocoin KOBO | US$0,007172 | -16,72% | 2,23% | US$177.141 | US$987,34 | 24.700.248 KOBO |
| 216 |  MAZA MAZA | US$0,0001610 | -15,42% | 1,87% | US$175.960 | US$1.146,39 | 1.092.618.137 MAZA |
| 217 |  Quatloo QTL | US$0,03463 | -2,26% | 25,13% | US$175.313 | US$25.023,32 | 5.062.002 QTL |
| 218 |  ArtByte ABY | US$0,0002238 | -9,43% | 36,15% | US$168.935 | US$2.469,68 | 754.728.450 ABY |
| 219 |  2GIVE 2GIVE | US$0,0003299 | 2,94% | -44,04% | US$168.364 | US$659,65 | 510.315.958 2GIVE |
| 220 |  GeoCoin GEO | US$0,06849 | -5,44% | -21,38% | US$168.142 | US$1.623,93 | 2.455.079 GEO |
| 221 |  Orbitcoin ORB | US$0,05646 | -1,65% | -4,36% | US$164.248 | US$940,34 | 2.909.196 ORB |
| 222 |  PostCoin POST | US$0,01048 | 1,26% | 0,11% | US$164.050 | US$12.124,03 | 15.655.542 POST |
| 223 |  GameUnits UNITS | US$0,04898 | -23,88% | 8,66% | US$163.841 | US$648,91 | 3.344.819 UNITS |
| 224 |  GoldBlocks GB | US$0,01107 | -5,66% | 84,06% | US$159.866 | US$1.507,08 | 14.443.469 GB |
| 225 |  Canada eCoin CDN | US$0,001590 | 8,54% | 20,47% | US$154.872 | US$8.209,33 | 97.415.544 CDN |
| 226 |  Virtacoinplus XVP | US$0,01479 | 1,53% | 29,39% | US$149.083 | US$621,82 | 10.077.893 XVP |
| 227 |  Bytecent BYC | US$0,09219 | -21,90% | 9,67% | US$141.018 | US$13.763,45 | 1.529.575 BYC |
| 228 |  Dashcoin DSH | US$0,008045 | 3,34% | 6,11% | US$138.532 | US$11.893,64 | 17.218.787 DSH |
| 229 |  Rubies RBIES | US$0,01324 | 1,59% | 21,97% | US$136.884 | US$1.062,86 | 10.339.480 RBIES |
| 230 |  NuBits USNBT | US$0,9952 | -0,36% | -1,96% | US$134.948 | US$17.872,75 | 135.603 USNBT |
| 231 |  Unitus UIS | US$0,002991 | -18,84% | 292,25% | US$131.318 | US$2.180,27 | 43.905.978 UIS |
| 232 |  Bullion CBX | US$0,1316 | 4,51% | 28,62% | US$130.648 | US$2.398,96 | 992.570 CBX |
| 233 |  Ixcoin IXC | US$0,006188 | 4,13% | 8,75% | US$129.933 | US$929,28 | 20.999.088 IXC |
| 234 |  I0Coin I0C | US$0,006178 | -2,87% | -1,98% | US$129.551 | US$686,95 | 20.969.038 I0C |
| 235 |  Syndicate SYNX | US$0,01143 | 0,23% | -16,84% | US$128.853 | US$1.407,26 | 11.268.860 SYNX |
| 236 |  Capricoin CPC | US$0,1356 | -6,47% | -5,26% | US$126.007 | US$1.243,49 | 929.337 CPC |
| 237 |  Terracoin TRC | US$0,006258 | 16,10% | 55,56% | US$120.343 | US$14.030,13 | 19.228.860 TRC |
| 238 |  BlueCoin BLU | US$0,0002050 | -13,49% | 84,68% | US$117.822 | US$1.523,23 | 574.683.675 BLU |
| 239 |  GravityCoin GXX | US$0,09884 | 99,30% | 246,47% | US$117.247 | US$4.659,28 | 1.186.220 GXX |
| 240 |  TeslaCoin TES | US$0,001648 | -11,93% | -23,35% | US$115.740 | US$2.113,51 | 70.245.874 TES |
| 241 |  CannaCoin CCN | US$0,02452 | 2,49% | 13,59% | US$115.144 | US$3.164,59 | 4.695.019 CCN |
| 242 |  Tickets TIX | US$0,000001694 | 12,22% | 6,49% | US$113.266 | US$1.119,65 | 66.876.281.414 TIX |
| 243 |  DopeCoin DOPE | US$0,001016 | -5,62% | -17,97% | US$111.322 | US$637,96 | 109.567.198 DOPE |
| 244 |  bitUSD BITUSD | US$1,03 | 3,28% | 2,71% | US$111.194 | US$30.998,02 | 108.055 BITUSD |
| 245 |  PureVidz VIDZ | US$0,0008589 | -7,44% | -7,27% | US$107.456 | US$5.806,51 | 125.102.204 VIDZ |
| 246 |  TrustPlus TRUST | US$0,003254 | -0,30% | 2,24% | US$104.403 | US$530,15 | 32.086.595 TRUST |
| 247 |  YashCoin YASH | US$0,01030 | -1,64% | -1,62% | US$102.952 | US$33.354,42 | 10.000.064 YASH |
| 248 |  AntiBitcoin ANTI | US$0,005575 | 672,07% | 991,29% | US$97.365 | US$11.879,80 | 17.465.159 ANTI |
| 249 |  RussiaCoin RC | US$0,01183 | -3,83% | -1,05% | US$97.238 | US$3.749,04 | 8.216.279 RC |
| 250 |  Rimbit RBT | US$0,0008346 | 2,58% | -9,94% | US$96.391 | US$1.013,67 | 115.499.623 RBT |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.