Data Historis Harga Kripto 30/03/2017
Daftar harga kripto yang direkam pada tanggal 30/03/2017, mencakup 747 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EGO EGO | US$0,00004106 | -34,19% | -30,03% | US$2.463 | US$45,45 | 60.000.001 EGO |
| 552 |  Metal Music Coin MTLMC3 | US$0,00003079 | -4,53% | -6,89% | US$2.455 | US$16,07 | 79.719.140 MTLMC3 |
| 553 |  Revenu REV | US$0,002053 | -1,65% | -14,12% | US$2.454 | US$5,26 | 1.195.525 REV |
| 554 |  FuzzBalls FUZZ | US$0,0005132 | -1,64% | -12,02% | US$2.417 | US$0,2378 | 4.710.170 FUZZ |
| 555 |  LeaCoin LEA | US$0,00001026 | -40,93% | -41,66% | US$2.376 | US$3,24 | 231.448.800 LEA |
| 556 |  Money $$$ | US$0,00005132 | 22,94% | 65,29% | US$2.355 | US$37,06 | 45.887.218 $$$ |
| 557 |  Blackstar BSTAR | US$0,00001026 | 0,00% | -0,83% | US$2.301 | US$49,67 | 224.194.426 BSTAR |
| 558 |  JobsCoin JOBS | US$0,00002053 | -50,15% | -53,81% | US$2.176 | US$29,92 | 106.019.270 JOBS |
| 559 |  Regacoin REGA | US$0,00007199 | 38,56% | -1,01% | US$2.105 | US$0,5687 | 29.237.053 REGA |
| 560 |  MikeTheMug MUG | US$0,001839 | -26,90% | -46,11% | US$1.822 | US$0,8736 | 990.800 MUG |
| 561 |  iBank IBANK | US$0,0004003 | 0,00% | -6,04% | US$1.812 | US$2,56 | 4.526.324 IBANK |
| 562 |  1CRedit 1CR | US$0,02062 | -1,26% | 28,02% | US$1.755 | US$0,006069 | 85.132 1CR |
| 563 |  Litecred LTCR | US$0,00005469 | -13,49% | 78,44% | US$1.653 | US$32,15 | 30.227.750 LTCR |
| 564 |  SydPak SDP | US$0,009238 | 0,00% | 12,55% | US$1.461 | US$0,3838 | 158.131 SDP |
| 565 |  ImpulseCoin IMPS | US$0,00007164 | -2,07% | 0,00% | US$1.450 | US$0,2149 | 20.245.510 IMPS |
| 566 |  Aricoin ARI | US$0,00001026 | -1,64% | 0,00% | US$1.439 | US$1,59 | 140.262.505 ARI |
| 567 |  Zonecoin ZNE | US$0,0005230 | -16,93% | -39,11% | US$1.350 | US$16,83 | 2.581.970 ZNE |
| 568 |  GeertCoin GEERT | US$0,0006672 | -9,96% | 8,18% | US$1.315 | US$20,28 | 1.971.000 GEERT |
| 569 |  VapersCoin VPRC | US$0,000001560 | -85,05% | -84,92% | US$1.217 | US$11,09 | 780.117.464 VPRC |
| 570 |  Californium CF | US$0,01093 | 0,79% | 14,04% | US$1.215 | US$6,27 | 111.110 CF |
| 571 |  Dix Asset DIX | US$0,08014 | 1,81% | -72,33% | US$1.202 | US$232,41 | 15.000 DIX |
| 572 |  Selfiecoin SLFI | US$0,00001026 | -1,64% | -0,84% | US$1.107 | US$0,1026 | 107.829.281 SLFI |
| 573 |  Cashcoin CASH | US$0,00003079 | -1,65% | -0,86% | US$1.103 | US$1,24 | 35.831.128 CASH |
| 574 |  Impeachcoin IMPCH | US$0,003083 | -47,47% | -57,44% | US$950 | US$33,35 | 308.179 IMPCH |
| 575 |  Save and Gain SANDG | US$0,0003026 | 1,10% | 16,62% | US$928 | US$2,72 | 3.064.800 SANDG |
| 576 |  P7Coin P7C | US$0,00002053 | -1,64% | 1,27% | US$723 | US$1,47 | 35.220.238 P7C |
| 577 |  Dollar International DOLLAR | US$0,007298 | -11,81% | -15,30% | US$645 | US$121,92 | 88.379 DOLLAR |
| 578 |  BenjiRolls BENJI | US$0,00003079 | -1,64% | -10,22% | US$536 | US$5,53 | 17.395.843 BENJI |
| 579 |  PWR Coin PWR | US$0,00001026 | -1,64% | -0,84% | US$513 | US$1,51 | 49.983.870 PWR |
| 580 |  Zcashshare ZHS | US$0,0001437 | -1,64% | -28,40% | US$406 | US$5,58 | 2.826.000 ZHS |
| 581 |  Levocoin LEVO | US$0,00005204 | 0,22% | -0,09% | US$362 | US$0,5078 | 6.947.920 LEVO |
| 582 |  SwapToken TOKEN | US$0,00001023 | -1,49% | -2,16% | US$359 | US$1,02 | 35.110.531 TOKEN |
| 583 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02154 | 2,86% | -1,24% | US$358 | US$18,93 | 16.627 XNG |
| 584 |  BOAT BOAT | US$0,00008211 | 57,38% | 0,00% | US$291 | US$29,77 | 3.547.845 BOAT |
| 585 |  CRTCoin CRT | US$0,002053 | -1,66% | -0,87% | US$163 | US$0,00000001026 | 79.270 CRT |
| 586 |  PizzaCoin PIZZA | US$0,0001129 | 0,00% | 165,05% | US$156 | US$2,21 | 1.377.917 PIZZA |
| 587 |  Cashout CSH | US$0,00002053 | -1,65% | -19,66% | US$127 | US$9,85 | 6.179.300 CSH |
| 588 |  Digital Credits DGCS | US$0,00001026 | -1,09% | -16,94% | US$60 | US$3,09 | 5.826.388 DGCS |
| 589 |  World Gold Coin WGC | US$0,00001026 | -1,64% | -22,04% | US$32 | US$15,87 | 3.102.200 WGC |
| 590 |  CaliphCoin CALC | US$0,0003102 | -78,01% | 62,84% | US$27 | US$1,50 | 86.840 CALC |
| 591 |  23 Skidoo CHAO | US$5.153,83 | -1,62% | 55,09% | - | US$3.123,17 | - |
| 592 |  Bitcoin Unlimited (Futures) BTU | US$190,36 | 1,04% | 0,00% | - | US$38.032,89 | - |
| 593 |  NxttyACCI ACCI | US$8,48 | -2,26% | 15,79% | - | US$423,92 | - |
| 594 |  Internet of People IOP | US$6,55 | 5,50% | 3,37% | - | US$8.028,87 | - |
| 595 |  Fargocoin FRGC | US$6,54 | 0,51% | 7,89% | - | US$361.522 | - |
| 596 |  Zilbercoin ZBC | US$3,74 | -14,93% | -25,98% | - | US$222.615 | - |
| 597 |  TeslaCoilCoin TESLA | US$1,94 | -2,39% | -4,52% | - | US$874,57 | - |
| 598 |  Pluton PLU | US$1,30 | 1,28% | 104,84% | - | US$379,18 | - |
| 599 |  Yogold YOG | US$1,18 | 0,00% | 0,00% | - | US$39,55 | - |
| 600 |  BFX BFX | US$0,9656 | -1,24% | -1,30% | - | US$641.340 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.