Data Historis Harga Kripto 31/03/2017
Daftar harga kripto yang direkam pada tanggal 31/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GameBet Coin GBT | US$0,0006431 | -9,37% | 42,73% | US$13.644 | US$138,45 | 21.216.370 GBT |
| 452 |  GuccioneCoin GCC | US$0,0006645 | 0,99% | 12,73% | US$13.480 | US$36,09 | 20.285.537 GCC |
| 453 |  Evotion EVO | US$0,005457 | 3,11% | -6,55% | US$13.475 | US$436,69 | 2.469.220 EVO |
| 454 |  Luna Coin LUNA | US$0,01316 | 0,33% | 49,86% | US$13.381 | US$395,84 | 1.016.720 LUNA |
| 455 |  Uro URO | US$0,01074 | 4,12% | -16,38% | US$12.962 | US$3,86 | 1.207.310 URO |
| 456 |  ParallelCoin DUO | US$0,04336 | 4,41% | 33,24% | US$12.458 | US$376,30 | 287.297 DUO |
| 457 |  HyperStake HYP | US$0,00003215 | 44,38% | 69,07% | US$12.405 | US$0,4282 | 385.796.097 HYP |
| 458 |  BeaverCoin BVC | US$0,003751 | 2,85% | 38,05% | US$11.617 | US$284,61 | 3.096.942 BVC |
| 459 |  Joulecoin XJO | US$0,0003625 | -2,18% | 0,11% | US$11.340 | US$22,02 | 31.284.192 XJO |
| 460 |  Independent Money System IMS | US$0,002104 | -6,04% | 9,84% | US$11.294 | US$237,74 | 5.368.934 IMS |
| 461 |  Manna MANNA | US$0,0002679 | 4,23% | 12,73% | US$10.945 | US$2,86 | 40.847.787 MANNA |
| 462 |  Freicoin FRC | US$0,0003964 | 24,40% | 54,74% | US$10.912 | US$360,47 | 27.526.447 FRC |
| 463 |  OctoCoin 888 | US$0,0002357 | -34,25% | 35,02% | US$10.902 | US$32,05 | 46.249.709 888 |
| 464 |  808Coin 808 | US$0,0001501 | 4,26% | 51,64% | US$10.695 | US$62,82 | 71.277.937 808 |
| 465 |  CoExistCoin COXST | US$0,0003751 | 4,23% | 16,29% | US$10.181 | US$7,15 | 27.138.905 COXST |
| 466 |  Destiny DES | US$0,006324 | 120,47% | 0,00% | US$10.118 | US$97,04 | 1.600.000 DES |
| 467 |  Crypto CTO | US$0,001093 | -37,46% | 37,12% | US$9.997 | US$10,32 | 9.144.562 CTO |
| 468 |  Eternity ENT | US$0,004335 | 0,39% | 37,33% | US$9.981 | US$90,54 | 2.302.269 ENT |
| 469 |  ChessCoin CHESS | US$0,0001896 | 21,14% | -9,17% | US$9.930 | US$152,53 | 52.376.793 CHESS |
| 470 |  IslaCoin ISL | US$0,006334 | 69,61% | 58,40% | US$9.588 | US$1,78 | 1.513.704 ISL |
| 471 |  Firecoin FIRE | US$0,09643 | 4,22% | 9,01% | US$9.490 | US$0,9643 | 98.412 FIRE |
| 472 |  Guncoin GUN | US$0,00005357 | 4,23% | 40,81% | US$9.428 | US$5,34 | 175.988.128 GUN |
| 473 |  Chronos CRX | US$0,0001279 | 38,24% | 115,53% | US$9.389 | US$6,77 | 73.385.023 CRX |
| 474 |  SecretCoin SCRT | US$0,002208 | 0,00% | 0,00% | US$9.332 | US$1,12 | 4.226.670 SCRT |
| 475 |  FlavorCoin FLVR | US$0,0004502 | -12,45% | -3,38% | US$9.315 | US$14,69 | 20.692.651 FLVR |
| 476 |  Future Digital Currency FDC | US$0,004866 | 20,84% | 22,96% | US$9.198 | US$337,61 | 1.890.351 FDC |
| 477 |  Philosopher Stones PHS | US$0,003745 | -19,41% | 2,30% | US$9.099 | US$0,1124 | 2.429.219 PHS |
| 478 |  ARbit ARB | US$0,001493 | 15,91% | 24,49% | US$8.991 | US$0,6123 | 6.020.745 ARB |
| 479 |  X-Coin XCO | US$0,0007035 | 0,84% | -1,85% | US$8.713 | US$1,21 | 12.384.976 XCO |
| 480 |  JIO Token JIO | US$0,004502 | 4,73% | 0,00% | US$8.589 | US$0,3601 | 1.908.128 JIO |
| 481 |  AnarchistsPrime ACP | US$0,001933 | 37,88% | 79,39% | US$8.496 | US$4,28 | 4.394.874 ACP |
| 482 |  VapersCoin VPRC | US$0,00001072 | 591,44% | 9,42% | US$8.361 | US$0,2144 | 780.117.464 VPRC |
| 483 |  Emerald Crypto EMD | US$0,0004285 | 8,26% | 43,49% | US$8.157 | US$19,84 | 19.035.346 EMD |
| 484 |  Steps STEPS | US$0,0004140 | 3,67% | 67,85% | US$7.711 | US$3,15 | 18.625.017 STEPS |
| 485 |  BitTokens BXT | US$0,01644 | 4,08% | 14,33% | US$7.673 | US$3,31 | 466.707 BXT |
| 486 |  Evil Coin EVIL | US$0,0003648 | 5,67% | 30,75% | US$7.667 | US$2,40 | 21.015.372 EVIL |
| 487 |  AllSafe ASAFE | US$0,00001072 | 4,23% | 12,73% | US$7.610 | US$4,10 | 710.000.000 ASAFE |
| 488 |  Tigercoin TGC | US$0,0001714 | 4,25% | 20,13% | US$7.464 | US$0,8955 | 43.536.800 TGC |
| 489 |  Cabbage CAB | US$0,0007074 | 8,71% | -11,17% | US$7.428 | US$96,16 | 10.499.996 CAB |
| 490 |  SixEleven 611 | US$0,01823 | 4,29% | -4,13% | US$7.420 | US$40,31 | 407.021 611 |
| 491 |  LanaCoin LANA | US$0,00001072 | -17,18% | 12,73% | US$7.416 | US$26,70 | 691.911.006 LANA |
| 492 |  Zurcoin ZUR | US$0,00009646 | -6,19% | 1,23% | US$7.332 | US$3,28 | 76.007.883 ZUR |
| 493 |  WMCoin WMC | US$0,0006360 | 0,13% | -38,76% | US$7.332 | US$0,6996 | 11.527.489 WMC |
| 494 |  RonPaulCoin RPC | US$0,009768 | 7,75% | 5,95% | US$7.276 | US$3,72 | 744.824 RPC |
| 495 |  BumbaCoin BUMBA | US$0,0003215 | -10,66% | -3,38% | US$6.992 | US$1,23 | 21.746.804 BUMBA |
| 496 |  Pura PURA | US$0,00003215 | 56,34% | 69,14% | US$6.957 | US$0,5280 | 216.372.788 PURA |
| 497 |  Honey HONEY | US$0,2316 | -51,46% | -59,09% | US$6.907 | US$12,25 | 29.828 HONEY |
| 498 |  Bitcloud BTDX | US$0,0006109 | 0,00% | 0,00% | US$6.721 | US$0,6504 | 11.000.650 BTDX |
| 499 |  UniCoin UNIC | US$0,002315 | -39,95% | 125,99% | US$6.643 | US$1,98 | 2.869.635 UNIC |
| 500 |  High Voltage HVCO | US$0,004443 | 12,93% | 27,49% | US$6.638 | US$1,88 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 10 dari total 15 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.