Data Historis Harga Kripto 31/03/2017
Daftar harga kripto yang direkam pada tanggal 31/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Money $$$ | US$0,00004287 | -16,62% | 12,73% | US$1.967 | US$27,84 | 45.887.218 $$$ |
| 552 |  MikeTheMug MUG | US$0,001862 | 2,04% | -19,84% | US$1.845 | US$0,1862 | 990.800 MUG |
| 553 |  iBank IBANK | US$0,0004059 | 1,32% | 0,00% | US$1.837 | US$1,22 | 4.526.324 IBANK |
| 554 |  Litecred LTCR | US$0,00005811 | 6,33% | -21,56% | US$1.757 | US$3,10 | 30.227.750 LTCR |
| 555 |  Kittehcoin MEOW | US$0,00000007189 | -37,88% | 195,18% | US$1.719 | US$0,4833 | 23.905.669.976 MEOW |
| 556 |  Antilitecoin ALTC | US$0,00005359 | 0,00% | 12,73% | US$1.689 | US$3,13 | 31.512.613 ALTC |
| 557 |  Aricoin ARI | US$0,00001071 | 4,22% | -43,67% | US$1.503 | US$4,59 | 140.262.505 ARI |
| 558 |  Zonecoin ZNE | US$0,0005466 | 0,00% | 0,00% | US$1.411 | US$27,34 | 2.581.970 ZNE |
| 559 |  SydPak SDP | US$0,008596 | -7,10% | 22,47% | US$1.359 | US$7,71 | 158.137 SDP |
| 560 |  ImpulseCoin IMPS | US$0,00006431 | 0,00% | -3,38% | US$1.302 | US$114,20 | 20.245.510 IMPS |
| 561 |  Californium CF | US$0,01153 | 5,31% | 30,72% | US$1.281 | US$11,63 | 111.110 CF |
| 562 |  Cashcoin CASH | US$0,00003214 | 4,25% | 12,63% | US$1.152 | US$0,4500 | 35.831.128 CASH |
| 563 |  Selfiecoin SLFI | US$0,00001066 | 3,94% | 7,91% | US$1.150 | US$0,1066 | 107.829.281 SLFI |
| 564 |  Argus ARGUS | US$0,0009110 | -68,38% | 24,73% | US$1.046 | US$18,06 | 1.148.324 ARGUS |
| 565 |  Dix Asset DIX | US$0,06849 | -12,81% | -72,92% | US$1.027 | US$235,95 | 15.000 DIX |
| 566 |  GeertCoin GEERT | US$0,0004823 | -27,84% | 77,16% | US$952 | US$0,09646 | 1.974.600 GEERT |
| 567 |  Impeachcoin IMPCH | US$0,002947 | 0,00% | -52,32% | US$908 | US$1,91 | 308.179 IMPCH |
| 568 |  P7Coin P7C | US$0,00002073 | -0,40% | 21,21% | US$730 | US$1,48 | 35.220.238 P7C |
| 569 |  Dollar International DOLLAR | US$0,007846 | 11,11% | 14,18% | US$693 | US$88,11 | 88.379 DOLLAR |
| 570 |  BenjiRolls BENJI | US$0,00003215 | 4,23% | 12,73% | US$561 | US$1,46 | 17.457.045 BENJI |
| 571 |  PWR Coin PWR | US$0,00001072 | 4,23% | 12,73% | US$536 | US$17,84 | 49.983.870 PWR |
| 572 |  Zcashshare ZHS | US$0,0001501 | 4,23% | 5,21% | US$424 | US$5,54 | 2.826.000 ZHS |
| 573 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02150 | -0,39% | -0,65% | US$357 | US$3,21 | 16.627 XNG |
| 574 |  CaliphCoin CALC | US$0,002634 | 747,52% | 503,45% | US$229 | US$268,88 | 87.140 CALC |
| 575 |  BOAT BOAT | US$0,00005359 | -33,42% | 0,00% | US$190 | US$13,93 | 3.547.845 BOAT |
| 576 |  CRTCoin CRT | US$0,002143 | 4,24% | 12,61% | US$170 | US$0,00000001071 | 79.270 CRT |
| 577 |  PizzaCoin PIZZA | US$0,0001072 | -5,25% | -9,22% | US$148 | US$0,8854 | 1.377.917 PIZZA |
| 578 |  Cashout CSH | US$0,00002144 | 4,23% | -24,85% | US$132 | US$5,39 | 6.179.300 CSH |
| 579 |  World Gold Coin WGC | US$0,00001072 | 4,23% | 12,73% | US$33 | US$14,28 | 3.102.200 WGC |
| 580 |  23 Skidoo CHAO | US$5.381,22 | 4,23% | 76,14% | - | US$1.368,26 | - |
| 581 |  Bitcoin Unlimited (Futures) BTU | US$170,21 | -9,34% | 0,00% | - | US$76.306,01 | - |
| 582 |  NxttyACCI ACCI | US$9,11 | 9,22% | 28,23% | - | US$455,65 | - |
| 583 |  Fargocoin FRGC | US$6,48 | -0,90% | -0,76% | - | US$463.253 | - |
| 584 |  Internet of People IOP | US$5,97 | -11,31% | -3,87% | - | US$8.635,63 | - |
| 585 |  Zilbercoin ZBC | US$4,31 | 9,74% | -11,88% | - | US$257.019 | - |
| 586 |  TeslaCoilCoin TESLA | US$2,01 | 3,76% | 50,71% | - | US$892,09 | - |
| 587 |  Pluton PLU | US$1,34 | 1,97% | -10,71% | - | US$301,80 | - |
| 588 |  BFX BFX | US$0,9659 | -0,28% | -0,16% | - | US$224.387 | - |
| 589 |  Pioneershares PIO | US$0,9363 | 29,88% | -1,52% | - | US$3,11 | - |
| 590 |  TaaS TAAS | US$0,8566 | 4,36% | 0,00% | - | US$914,07 | - |
| 591 |  FirstCoin FRST | US$0,8498 | 3,81% | 10,92% | - | US$31.381,48 | - |
| 592 |  Yogold YOG | US$0,7882 | -32,76% | 0,00% | - | US$3.888,15 | - |
| 593 |  Mavro MAVRO | US$0,6967 | 24,99% | 0,00% | - | US$370,52 | - |
| 594 |  TechShares THS | US$0,6305 | 24,24% | 40,60% | - | US$47.924,21 | - |
| 595 |  Forevercoin XFC | US$0,5783 | 1,15% | -76,07% | - | US$0,8023 | - |
| 596 |  DynamicCoin DMC | US$0,4983 | -0,17% | 0,18% | - | US$62.812,83 | - |
| 597 |  LEOcoin LEO | US$0,4977 | 1,06% | 5,29% | - | US$132.863 | - |
| 598 |  DECENT DCT | US$0,4252 | 4,23% | 101,18% | - | US$497,66 | - |
| 599 |  Bankcoin B@ | US$0,3303 | -33,97% | 0,00% | - | US$5.723,54 | - |
| 600 |  ClubCoin CLUB | US$0,3076 | 5,19% | 0,61% | - | US$62.381,65 | - |
Tabel di atas menampilkan halaman 12 dari total 15 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.