Data Historis Harga Kripto 31/03/2017
Daftar harga kripto yang direkam pada tanggal 31/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MarteXcoin MXT | US$0,01308 | 4,31% | 22,88% | US$35.673 | US$6,25 | 2.728.161 MXT |
| 402 |  Uniform Fiscal Object UFO | US$0,00001071 | 4,22% | 12,66% | US$34.431 | US$28,79 | 3.213.541.262 UFO |
| 403 |  PetroDollar XPD | US$0,0005357 | 4,77% | -29,56% | US$34.283 | US$0,008133 | 63.993.275 XPD |
| 404 |  Universal Currency UNIT | US$0,002573 | -0,40% | 9,52% | US$33.564 | US$218,80 | 13.046.431 UNIT |
| 405 |  GlobalCoin GLC | US$0,0004822 | 6,60% | -57,76% | US$31.422 | US$2,00 | 65.171.010 GLC |
| 406 |  Limitless VIP VIP | US$0,00002455 | 14,52% | 12,86% | US$30.931 | US$0,4951 | 1.259.816.434 VIP |
| 407 |  Renos RNS | US$0,0009110 | 23,07% | -24,19% | US$30.372 | US$14,08 | 33.338.381 RNS |
| 408 |  CorgiCoin CORG | US$0,00003214 | -37,46% | 127,01% | US$29.969 | US$0,1448 | 932.361.655 CORG |
| 409 |  SproutsExtreme SPEX | US$0,00001042 | 1,79% | 4,53% | US$29.859 | US$0,1042 | 2.866.607.586 SPEX |
| 410 |  Titcoin TIT | US$0,0005905 | -3,38% | 26,52% | US$29.463 | US$86,75 | 49.898.202 TIT |
| 411 |  RevolverCoin XRE | US$0,001372 | -48,28% | 147,97% | US$29.436 | US$0,1186 | 21.456.564 XRE |
| 412 |  PayCoin XPY | US$0,002390 | 1,99% | -11,70% | US$27.904 | US$2,39 | 11.674.809 XPY |
| 413 |  Machinecoin MAC | US$0,001458 | 2,91% | 34,15% | US$27.797 | US$496,01 | 19.069.675 MAC |
| 414 |  FlutterCoin FLT | US$0,00008572 | 0,00% | -22,28% | US$27.619 | US$0,7732 | 322.214.524 FLT |
| 415 |  Bitcurrency BTCR | US$0,0001715 | 0,00% | 15,84% | US$27.493 | US$51,45 | 160.323.598 BTCR |
| 416 |  Dollarcoin DLC | US$0,002947 | 0,93% | 32,48% | US$26.841 | US$9,47 | 9.106.714 DLC |
| 417 |  InsaneCoin INSANE | US$0,001446 | 12,74% | 47,52% | US$26.504 | US$5,99 | 18.333.455 INSANE |
| 418 |  Nyancoin NYAN | US$0,00008885 | -3,97% | 4,31% | US$26.468 | US$11,55 | 297.891.209 NYAN |
| 419 |  CCMiner CCM100 | US$0,01202 | 2,06% | 5,82% | US$26.197 | US$23,80 | 2.179.484 CCM100 |
| 420 |  Newbium NEWB | US$0,001083 | 31,60% | 0,00% | US$25.980 | US$114,55 | 24.000.000 NEWB |
| 421 |  GCN Coin GCN | US$0,0000002914 | 11,21% | 35,93% | US$25.824 | US$59,85 | 88.621.910.000 GCN |
| 422 |  Granite GRN | US$0,0007607 | 12,11% | -0,94% | US$24.932 | US$6,66 | 32.774.450 GRN |
| 423 |  LiteDoge LDOGE | US$0,000001809 | -1,81% | -40,35% | US$24.776 | US$10,25 | 13.697.596.139 LDOGE |
| 424 |  FujiCoin FJC | US$0,00002767 | 11,28% | -20,61% | US$24.557 | US$64,56 | 887.619.476 FJC |
| 425 |  Argentum ARG | US$0,003225 | 36,06% | 175,46% | US$23.355 | US$21,66 | 7.241.710 ARG |
| 426 |  RedCoin RED | US$0,0003009 | 0,00% | 0,00% | US$22.296 | US$0,01289 | 74.107.896 RED |
| 427 |  Ratecoin XRA | US$0,0002144 | 18,20% | 52,78% | US$22.061 | US$35,46 | 102.917.724 XRA |
| 428 |  SatoshiMadness MAD | US$0,00001072 | 4,23% | 0,00% | US$21.443 | US$0,1073 | 2.000.683.485 MAD |
| 429 |  BigUp BIGUP | US$0,00001044 | 2,15% | 5,23% | US$21.091 | US$0,1044 | 2.019.485.957 BIGUP |
| 430 |  KiloCoin KLC | US$0,0001072 | 131,73% | 42,80% | US$21.039 | US$279,20 | 196.297.971 KLC |
| 431 |  Yacoin YAC | US$0,0001821 | 10,74% | 21,53% | US$20.870 | US$0,5094 | 114.579.607 YAC |
| 432 |  DigiCube CUBE | US$0,000009065 | -10,70% | -3,77% | US$20.394 | US$1,13 | 2.249.852.654 CUBE |
| 433 |  BipCoin BIP | US$0,01554 | 1,81% | -23,79% | US$19.819 | US$83,33 | 1.275.248 BIP |
| 434 |  Tattoocoin (Standard Edition) TSE | US$0,0002670 | -28,35% | 29,17% | US$19.800 | US$340,08 | 74.149.469 TSE |
| 435 |  Prime-XI PXI | US$0,001353 | 7,28% | 87,12% | US$18.673 | US$324,78 | 13.806.045 PXI |
| 436 |  CryptoEscudo CESC | US$0,0001278 | 2,79% | 12,86% | US$18.420 | US$20,99 | 144.105.100 CESC |
| 437 |  PlatinumBAR XPTX | US$0,1317 | -35,94% | 2,22% | US$18.413 | US$0,1206 | 139.794 XPTX |
| 438 |  Abncoin ABN | US$0,2679 | 14,30% | 24,70% | US$18.140 | US$4,29 | 67.700 ABN |
| 439 |  Lex4All LEX | US$0,01997 | 2,06% | 6,30% | US$16.911 | US$10,83 | 846.596 LEX |
| 440 |  Nullex NLX | US$0,0004162 | 22,65% | 45,23% | US$16.847 | US$206,18 | 40.477.042 NLX |
| 441 |  Sprouts SPRTS | US$0,0000001794 | 109,80% | -28,82% | US$15.876 | US$4,81 | 88.477.635.606 SPRTS |
| 442 |  Jin Coin JIN | US$0,001608 | 0,00% | -21,44% | US$15.833 | US$0,1286 | 9.848.485 JIN |
| 443 |  Neutron NTRN | US$0,001249 | 2,86% | 22,72% | US$15.762 | US$19,36 | 12.617.684 NTRN |
| 444 |  bitGold BITGOLD | US$1.392,21 | 3,80% | -0,07% | US$15.707 | US$72,90 | 11 BITGOLD |
| 445 |  HoboNickels HBN | US$0,0004072 | 2,89% | 25,87% | US$15.525 | US$7,00 | 38.130.858 HBN |
| 446 |  BunnyCoin BUN | US$0,0000001463 | -5,16% | 16,41% | US$14.775 | US$7,07 | 101.005.097.248 BUN |
| 447 |  SpaceCoin SPACE | US$0,0008743 | -9,36% | 4,72% | US$14.719 | US$17,25 | 16.835.779 SPACE |
| 448 |  Elementrem ELE | US$0,0006304 | 3,54% | 34,44% | US$13.955 | US$19,96 | 22.136.685 ELE |
| 449 |  Iconic ICON | US$0,02352 | 50,89% | 85,26% | US$13.942 | US$21,70 | 592.894 ICON |
| 450 |  BiosCrypto BIOS | US$0,0006667 | 4,31% | 33,41% | US$13.797 | US$0,7407 | 20.693.539 BIOS |
Tabel di atas menampilkan halaman 9 dari total 15 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.