Data Historis Harga Kripto 31/03/2017
Daftar harga kripto yang direkam pada tanggal 31/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Swing SWING | US$0,06908 | 2,36% | 35,50% | US$145.714 | US$286,08 | 2.109.448 SWING |
| 352 |  I0Coin I0C | US$0,006772 | 9,44% | 17,64% | US$141.994 | US$378,98 | 20.969.188 I0C |
| 353 |  Tao XTO | US$0,004681 | 10,02% | -12,03% | US$141.534 | US$85,02 | 30.236.266 XTO |
| 354 |  Kore KORE | US$0,07500 | 12,48% | 30,77% | US$137.324 | US$335,02 | 1.830.949 KORE |
| 355 |  Shorty SHORTY | US$0,001286 | -9,37% | 9,98% | US$128.615 | US$18,81 | 100.000.000 SHORTY |
| 356 |  HitCoin HTC | US$0,00001072 | 4,23% | 12,73% | US$117.857 | US$13,40 | 10.996.318.099 HTC |
| 357 |  Colossuscoin V2 CV2 | US$0,000005350 | 34,12% | -35,40% | US$117.495 | US$8,36 | 21.959.729.922 CV2 |
| 358 |  Tickets TIX | US$0,000001654 | -0,43% | 4,80% | US$110.617 | US$227,57 | 66.876.281.414 TIX |
| 359 |  RussiaCoin RC | US$0,01285 | 9,62% | 16,45% | US$105.585 | US$127,61 | 8.216.279 RC |
| 360 |  SwagBucks BUCKS | US$0,5749 | -3,63% | -2,44% | US$104.095 | US$328,09 | 181.064 BUCKS |
| 361 |  Maxcoin MAX | US$0,001842 | 19,35% | 24,86% | US$100.289 | US$148,47 | 54.442.678 MAX |
| 362 |  Bitland CADASTRAL | US$0,003200 | -2,79% | 2,76% | US$95.987 | US$325,50 | 30.000.000 CADASTRAL |
| 363 |  BTCtalkcoin TALK | US$0,001416 | -47,37% | -10,56% | US$92.445 | US$23,77 | 65.290.635 TALK |
| 364 |  Espers ESP | US$0,000004534 | -22,90% | 4,76% | US$90.256 | US$31,58 | 19.908.261.629 ESP |
| 365 |  BTSR BTSR | US$0,02591 | 0,00% | 22,69% | US$86.581 | US$14,35 | 3.341.053 BTSR |
| 366 |  Moin MOIN | US$0,01204 | -7,01% | 1,85% | US$82.319 | US$463,35 | 6.838.635 MOIN |
| 367 |  Elite 1337 | US$0,000003900 | 48,32% | 64,09% | US$79.814 | US$82,52 | 20.467.656.631 1337 |
| 368 |  Flycoin FLY | US$0,3679 | -17,70% | -9,06% | US$77.545 | US$22,07 | 210.806 FLY |
| 369 |  IncaKoin NKA | US$0,00001072 | 4,23% | -43,43% | US$76.473 | US$1,07 | 7.135.090.636 NKA |
| 370 |  NetCoin NET | US$0,00009643 | 17,26% | 143,00% | US$75.903 | US$19,96 | 787.126.712 NET |
| 371 |  Piggycoin PIGGY | US$0,0001558 | 37,81% | 97,17% | US$75.245 | US$2,52 | 482.894.495 PIGGY |
| 372 |  KushCoin KUSH | US$0,01340 | 1,79% | 2,53% | US$71.788 | US$9,97 | 5.358.326 KUSH |
| 373 |  Digital Rupees DRS | US$0,0001393 | 4,23% | 24,79% | US$71.172 | US$4,29 | 510.802.961 DRS |
| 374 |  HOdlcoin HODL | US$0,001425 | 33,29% | 214,58% | US$69.139 | US$3,96 | 48.502.322 HODL |
| 375 |  LTBcoin LTBC | US$0,0001380 | -5,46% | 0,00% | US$68.164 | US$0,06244 | 493.863.915 LTBC |
| 376 |  Arcade Token ARC | US$0,01101 | -96,59% | -92,72% | US$65.821 | US$50,34 | 5.979.227 ARC |
| 377 |  Trollcoin TROLL | US$0,0001180 | 26,63% | 41,82% | US$64.936 | US$122,23 | 550.172.231 TROLL |
| 378 |  HTML5COIN HTML5 | US$0,000001594 | 1,97% | 126,55% | US$64.803 | US$16,22 | 40.659.020.000 HTML5 |
| 379 |  Bitz BITZ | US$0,03160 | 4,23% | 57,20% | US$62.905 | US$0,1324 | 1.990.891 BITZ |
| 380 |  Aurum Coin AU | US$0,2047 | 3,75% | 75,50% | US$60.543 | US$437,18 | 295.823 AU |
| 381 |  Cryptojacks CJ | US$0,0001449 | -11,78% | 14,24% | US$58.928 | US$51,82 | 406.568.581 CJ |
| 382 |  Sterlingcoin SLG | US$0,01497 | 14,55% | 61,04% | US$58.088 | US$282,91 | 3.881.156 SLG |
| 383 |  Pakcoin PAK | US$0,001698 | 6,94% | 16,14% | US$57.774 | US$131,55 | 34.031.350 PAK |
| 384 |  Artex Coin ATX | US$0,003026 | 7,05% | 35,75% | US$56.186 | US$68,79 | 18.568.950 ATX |
| 385 |  Sexcoin SXC | US$0,0004612 | 2,09% | 7,74% | US$55.956 | US$240,61 | 121.321.926 SXC |
| 386 |  NoLimitCoin NLC2 | US$0,0002679 | -13,14% | -2,59% | US$53.701 | US$15,16 | 200.414.660 NLC2 |
| 387 |  BillaryCoin BLRY | US$0,005906 | 4,64% | 43,45% | US$53.030 | US$22,69 | 8.979.669 BLRY |
| 388 |  GoldPieces GP | US$0,04285 | 14,62% | 19,83% | US$52.287 | US$399,09 | 1.220.161 GP |
| 389 |  Zayedcoin ZYD | US$0,008199 | 13,91% | 21,04% | US$49.425 | US$0,5329 | 6.028.060 ZYD |
| 390 |  The Cypherfunks FUNK | US$0,000001067 | -60,47% | 37,34% | US$46.587 | US$29,50 | 43.672.720.000 FUNK |
| 391 |  LottoCoin LOT | US$0,000003010 | -3,20% | 29,14% | US$43.613 | US$0,04514 | 14.491.014.421 LOT |
| 392 |  Influxcoin INFX | US$0,02594 | 0,92% | 5,42% | US$43.415 | US$326,76 | 1.673.383 INFX |
| 393 |  BTCDragon DRAGON | US$0,09365 | -8,83% | -11,57% | US$43.209 | US$57,97 | 461.370 DRAGON |
| 394 |  TEKcoin TEK | US$0,00003214 | 13,45% | -6,53% | US$43.048 | US$42,79 | 1.339.245.769 TEK |
| 395 |  BERNcash BERN | US$0,0005952 | 0,91% | 16,32% | US$41.762 | US$164,66 | 70.161.004 BERN |
| 396 |  QuazarCoin QCN | US$0,007500 | 21,59% | 33,20% | US$40.765 | US$250,91 | 5.435.250 QCN |
| 397 |  Bottlecaps CAP | US$0,0003323 | 4,25% | 19,31% | US$39.991 | US$3,55 | 120.361.626 CAP |
| 398 |  Prototanium PR | US$0,1993 | 55,12% | 201,69% | US$38.649 | US$200,38 | 193.883 PR |
| 399 |  Anoncoin ANC | US$0,01800 | 21,22% | 22,25% | US$37.976 | US$19,29 | 2.110.317 ANC |
| 400 |  WayGuide WAY | US$0,0003644 | 7,39% | 12,36% | US$36.456 | US$0,3869 | 100.040.708 WAY |
Tabel di atas menampilkan halaman 8 dari total 15 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.