Data Historis Harga Kripto 31/03/2017
Daftar harga kripto yang direkam pada tanggal 31/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Megacoin MEC | US$0,01800 | 2,93% | 17,67% | US$591.891 | US$23.472,08 | 32.886.450 MEC |
| 152 |  Riecoin RIC | US$0,01711 | -0,99% | 29,68% | US$554.364 | US$52.496,35 | 32.401.075 RIC |
| 153 |  NuShares NSR | US$0,0002036 | 3,06% | 29,28% | US$550.290 | US$25.432,07 | 2.702.268.334 NSR |
| 154 |  Verge XVG | US$0,00004276 | 21,63% | 74,51% | US$547.070 | US$8.037,73 | 12.793.464.160 XVG |
| 155 |  Janus JNS | US$0,04040 | 18,64% | 108,25% | US$540.717 | US$2.101,75 | 13.383.525 JNS |
| 156 |  HunterCoin HUC | US$0,03193 | -0,54% | 21,30% | US$533.747 | US$10.809,60 | 16.716.570 HUC |
| 157 |  Rise RISE | US$0,004940 | -7,37% | 23,55% | US$530.517 | US$2.006,31 | 107.387.215 RISE |
| 158 |  Pinkcoin PINK | US$0,001454 | 17,69% | 87,32% | US$530.412 | US$75.370,00 | 364.804.397 PINK |
| 159 |  HiCoin XHI | US$0,002738 | 11,64% | -34,60% | US$519.461 | US$27.668,43 | 189.729.990 XHI |
| 160 |  Veltor VLT | US$0,9360 | 24,35% | 38,98% | US$517.229 | US$1.296,91 | 552.580 VLT |
| 161 |  RevolutionVR RVR | US$0,01638 | 13,30% | 84,88% | US$516.085 | US$136.848 | 31.500.000 RVR |
| 162 |  Centurion CNT | US$0,01216 | 35,64% | 33,47% | US$509.496 | US$8.696,02 | 41.895.301 CNT |
| 163 |  Dynamic DYN | US$0,6753 | -8,80% | 0,00% | US$503.818 | US$3.033,56 | 746.097 DYN |
| 164 |  Quark QRK | US$0,001929 | 3,86% | 43,62% | US$482.541 | US$6.338,77 | 250.101.047 QRK |
| 165 |  BoostCoin BOST | US$0,04063 | 15,59% | 12,18% | US$481.639 | US$7.702,45 | 11.855.487 BOST |
| 166 |  Myriad XMY | US$0,0003214 | 7,06% | 33,25% | US$472.776 | US$11.687,54 | 1.470.938.746 XMY |
| 167 |  Visio VISIO | US$0,009358 | 12,52% | -2,63% | US$469.905 | US$599,66 | 50.215.100 VISIO |
| 168 |  Musicoin MUSIC | US$0,005663 | -13,50% | 622,48% | US$461.099 | US$24.347,31 | 81.422.398 MUSIC |
| 169 |  Groestlcoin GRS | US$0,006742 | 13,37% | -14,32% | US$452.406 | US$2.178,01 | 67.098.811 GRS |
| 170 |  Qwark QWARK | US$0,03297 | -0,46% | -9,48% | US$443.914 | US$15.643,71 | 13.464.892 QWARK |
| 171 |  NobleCoin NOBL | US$0,0001929 | -0,41% | 110,89% | US$441.352 | US$56.581,90 | 2.288.445.800 NOBL |
| 172 |  Sphere SPHR | US$0,1409 | -0,11% | 397,96% | US$434.313 | US$11.981,56 | 3.082.940 SPHR |
| 173 |  ZcCoin ZCC | US$0,006987 | 6,63% | 12,06% | US$430.829 | US$47.300,18 | 61.657.044 ZCC |
| 174 |  EuropeCoin ERC | US$0,04399 | 18,07% | 57,44% | US$429.107 | US$601,11 | 9.755.467 ERC |
| 175 |  Bitstar BITS | US$0,02236 | 5,69% | 100,45% | US$420.858 | US$165.759 | 18.820.916 BITS |
| 176 |  Spectrecoin XSPEC | US$0,02042 | 3,73% | 8,70% | US$412.818 | US$3.184,61 | 20.221.272 XSPEC |
| 177 |  Infinitecoin IFC | US$0,000004499 | -5,57% | 18,94% | US$407.576 | US$6.987,18 | 90.596.274.910 IFC |
| 178 |  Jewels JWL | US$0,01983 | 15,89% | 12,71% | US$399.226 | US$2.730,83 | 20.135.863 JWL |
| 179 |  TransferCoin TX | US$0,06714 | 5,79% | 24,02% | US$395.393 | US$17.461,12 | 5.889.322 TX |
| 180 |  Bitswift BITS | US$0,09718 | 43,69% | 67,10% | US$394.405 | US$2.631,05 | 4.058.511 BITS |
| 181 |  Cryptonite XCN | US$0,001271 | 47,07% | 80,06% | US$394.236 | US$76.943,35 | 310.233.223 XCN |
| 182 |  TrumpCoin TRUMP | US$0,05873 | 2,36% | -7,79% | US$383.762 | US$8.674,00 | 6.534.055 TRUMP |
| 183 |  Fantomcoin FCN | US$0,06643 | 19,88% | -34,18% | US$371.251 | US$1.426,47 | 5.588.610 FCN |
| 184 |  ICO OpenLedger ICOO | US$0,7749 | 15,41% | 21,63% | US$367.921 | US$1.062,72 | 474.814 ICOO |
| 185 |  Horizon HZ | US$0,0003536 | 5,95% | 35,48% | US$352.619 | US$9.233,64 | 997.285.886 HZ |
| 186 |  Zetacoin ZET | US$0,002064 | -4,01% | 19,23% | US$342.227 | US$3.449,08 | 165.787.101 ZET |
| 187 |  Magi XMG | US$0,04948 | 3,24% | 7,55% | US$335.328 | US$11.157,82 | 6.776.455 XMG |
| 188 |  Pesobit PSB | US$0,01035 | 27,51% | 162,28% | US$334.813 | US$13.526,74 | 32.338.991 PSB |
| 189 |  UniBURST UNIBURST | US$0,3324 | 2,06% | -1,79% | US$332.357 | US$652,08 | 1.000.000 UNIBURST |
| 190 |  CannabisCoin CANN | US$0,004214 | 1,07% | 41,59% | US$325.465 | US$6.277,95 | 77.231.176 CANN |
| 191 |  PRCoin PRC | US$0,04210 | 2,55% | 10,66% | US$310.102 | US$44.623,68 | 7.366.000 PRC |
| 192 |  e-Gulden EFL | US$0,01992 | -3,54% | 14,83% | US$303.812 | US$1.401,32 | 15.248.429 EFL |
| 193 |  Tokes TKS | US$0,4655 | -11,09% | 0,00% | US$301.497 | US$4.016,65 | 647.624 TKS |
| 194 |  Elcoin EL | US$0,02666 | -18,34% | -35,83% | US$298.859 | US$1.168,23 | 11.208.967 EL |
| 195 |  Digitalcoin DGC | US$0,008379 | 6,70% | 13,94% | US$288.141 | US$4.885,41 | 34.389.793 DGC |
| 196 |  PoSW Coin POSW | US$0,01036 | 10,72% | 238,45% | US$279.822 | US$25.876,26 | 27.000.000 POSW |
| 197 |  CasinoCoin CSC | US$0,007200 | 0,88% | 23,42% | US$277.934 | US$891,82 | 38.601.187 CSC |
| 198 |  FuelCoin FC2 | US$0,002689 | 4,99% | 29,53% | US$272.528 | US$2.275,57 | 101.336.351 FC2 |
| 199 |  GravityCoin GXX | US$0,2282 | 155,51% | 769,69% | US$271.526 | US$15.151,92 | 1.190.008 GXX |
| 200 |  Coin2.1 C2 | US$0,002646 | -3,45% | 87,06% | US$264.585 | US$28.390,21 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 4 dari total 15 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.