Data Historis Harga Kripto 31/03/2017
Daftar harga kripto yang direkam pada tanggal 31/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Coin(O) CNO | US$0,0009429 | 1,91% | 21,21% | US$96.416 | US$1.013,06 | 102.257.706 CNO |
| 252 |  Karbo KRB | US$0,03157 | 6,34% | 74,35% | US$94.673 | US$8.999,57 | 2.998.885 KRB |
| 253 |  Wexcoin WEX | US$0,7016 | -0,13% | 6,99% | US$93.252 | US$6.750,15 | 132.912 WEX |
| 254 |  ParkByte PKB | US$0,01917 | 23,03% | -7,28% | US$91.329 | US$679,91 | 4.764.026 PKB |
| 255 |  Sativacoin STV | US$0,01274 | 28,02% | 102,87% | US$90.157 | US$1.027,88 | 7.074.285 STV |
| 256 |  Deutsche eMark DEM | US$0,003204 | 11,31% | 37,83% | US$89.058 | US$977,98 | 27.793.416 DEM |
| 257 |  Dotcoin DOT | US$0,0004211 | -6,57% | 62,14% | US$88.369 | US$5.901,02 | 209.874.500 DOT |
| 258 |  Truckcoin TRK | US$0,0007696 | 20,13% | 2,97% | US$86.391 | US$740,22 | 112.254.854 TRK |
| 259 |  MiloCoin MILO | US$0,01028 | 120,09% | 211,49% | US$74.519 | US$1.124,19 | 7.245.672 MILO |
| 260 |  MTMGaming MTM | US$0,02468 | 0,95% | 0,02% | US$73.232 | US$1.037,03 | 2.966.710 MTM |
| 261 |  Hush HUSH | US$0,07824 | 40,37% | 60,76% | US$72.435 | US$5.766,53 | 925.800 HUSH |
| 262 |  Memetic / PepeCoin MEME | US$0,005798 | -12,70% | -18,03% | US$70.580 | US$910,29 | 12.172.397 MEME |
| 263 |  TileCoin XTC | US$0,0006982 | -10,64% | 13,67% | US$69.815 | US$599,69 | 100.000.000 XTC |
| 264 |  BitBar BTB | US$2,25 | 94,63% | 252,83% | US$66.985 | US$3.834,49 | 29.787 BTB |
| 265 |  UnbreakableCoin UNB | US$0,02816 | 31,80% | 89,00% | US$64.142 | US$6.663,65 | 2.278.150 UNB |
| 266 |  Atomic Coin ATOM | US$0,006652 | 0,04% | -12,05% | US$61.337 | US$1.614,94 | 9.220.910 ATOM |
| 267 |  8Bit 8BIT | US$0,08269 | -13,30% | 159,32% | US$58.874 | US$2.032,47 | 711.961 8BIT |
| 268 |  DT Token DRACO | US$0,0006617 | 11,54% | -2,85% | US$58.817 | US$1.568,67 | 88.888.888 DRACO |
| 269 |  bitBTC BITBTC | US$1.143,53 | -3,33% | 11,16% | US$49.915 | US$1.341,79 | 44 BITBTC |
| 270 |  AmberCoin AMBER | US$0,001135 | 41,25% | -41,02% | US$49.512 | US$7.519,58 | 43.625.696 AMBER |
| 271 |  SACoin SAC | US$0,007503 | -26,48% | -14,29% | US$49.315 | US$3.569,86 | 6.573.177 SAC |
| 272 |  Magnum MGM | US$0,01393 | -3,27% | 45,60% | US$48.768 | US$775,39 | 3.500.125 MGM |
| 273 |  LevoPlus LVPS | US$0,2326 | 2,62% | 202,93% | US$48.046 | US$1.065,95 | 206.561 LVPS |
| 274 |  Fastcoin FST | US$0,0003605 | 86,30% | 189,91% | US$45.700 | US$853,88 | 126.764.507 FST |
| 275 |  Cannabis Industry Coin XCI | US$0,04505 | 6,70% | -14,08% | US$42.261 | US$2.206,71 | 938.158 XCI |
| 276 |  Zoin ZOI | US$0,005345 | 64,11% | 313,26% | US$41.272 | US$1.303,88 | 7.720.900 ZOI |
| 277 |  Allion ALL | US$0,006506 | -16,97% | 69,20% | US$40.331 | US$2.023,47 | 6.199.359 ALL |
| 278 |  Xiaomicoin MI | US$0,00009646 | 34,04% | 136,15% | US$39.177 | US$612,61 | 406.141.855 MI |
| 279 |  Kurrent KURT | US$0,003801 | -5,76% | 85,97% | US$37.708 | US$534,38 | 9.919.485 KURT |
| 280 |  AntiBitcoin ANTI | US$0,002155 | -53,62% | 357,16% | US$37.646 | US$3.175,83 | 17.465.159 ANTI |
| 281 |  GAIA GAIA | US$0,001372 | 1,03% | 22,61% | US$33.064 | US$718,01 | 24.101.381 GAIA |
| 282 |  bitSilver BITSILVER | US$19,60 | -15,24% | 3,64% | US$32.530 | US$2.928,14 | 1.659 BITSILVER |
| 283 |  AmsterdamCoin AMS | US$0,003323 | 13,11% | 30,84% | US$31.909 | US$578,11 | 9.603.707 AMS |
| 284 |  Eryllium ERY | US$0,008966 | 15,35% | -5,24% | US$31.830 | US$3.239,68 | 3.550.180 ERY |
| 285 |  Debitcoin DBTC | US$0,001618 | -55,86% | 71,56% | US$29.112 | US$1.421,59 | 17.987.886 DBTC |
| 286 |  CrevaCoin CREVA | US$0,0007331 | 2,59% | 15,01% | US$26.680 | US$5.465,28 | 36.390.750 CREVA |
| 287 |  Gapcoin GAP | US$0,002422 | 9,22% | 22,76% | US$25.375 | US$1.956,40 | 10.475.826 GAP |
| 288 |  Stress STS | US$0,00004487 | -23,44% | 6,68% | US$25.358 | US$2.439,51 | 565.134.332 STS |
| 289 |  Sling SLING | US$0,02120 | 44,42% | 45,20% | US$22.774 | US$27.337,72 | 1.074.095 SLING |
| 290 |  CryptoWorldX Token CWXT | US$0,0004287 | 4,25% | 14,43% | US$22.559 | US$4.455,08 | 52.619.770 CWXT |
| 291 |  Netko NETKO | US$0,03221 | 68,98% | 150,88% | US$22.347 | US$1.359,87 | 693.861 NETKO |
| 292 |  NevaCoin NEVA | US$0,01430 | 4,16% | -13,08% | US$22.265 | US$1.103,07 | 1.556.860 NEVA |
| 293 |  Solarflarecoin SFC | US$0,002786 | 18,98% | -28,85% | US$21.058 | US$3.360,79 | 7.557.350 SFC |
| 294 |  42-coin 42 | US$481,07 | 0,87% | 39,28% | US$20.205 | US$848,93 | 42 42 |
| 295 |  Blakecoin BLC | US$0,001693 | -11,45% | 10,17% | US$20.164 | US$1.532,31 | 11.910.789 BLC |
| 296 |  ICOBID ICOB | US$0,0001930 | -6,03% | 73,27% | US$19.806 | US$5.993,55 | 102.647.555 ICOB |
| 297 |  bitEUR BITEUR | US$1,07 | -2,81% | 1,46% | US$18.737 | US$971,58 | 17.467 BITEUR |
| 298 |  Triangles TRI | US$0,2406 | -8,70% | 78,55% | US$17.538 | US$3.398,28 | 72.891 TRI |
| 299 |  Bolivarcoin BOLI | US$0,002608 | 102,69% | 151,46% | US$15.198 | US$8.393,69 | 5.828.000 BOLI |
| 300 |  GlobalBoost-Y BSTY | US$0,001296 | 3,73% | 9,02% | US$14.769 | US$699,66 | 11.398.430 BSTY |
Tabel di atas menampilkan halaman 6 dari total 15 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.