Data Historis Harga Kripto 31/03/2017
Daftar harga kripto yang direkam pada tanggal 31/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcoin XZC | US$4,63 | 1,18% | 6,44% | US$8.233.234 | US$526.276 | 1.779.907 XZC |
| 52 |  I/O Coin IOC | US$0,4560 | -4,31% | 11,98% | US$7.442.918 | US$44.925,22 | 16.321.848 IOC |
| 53 |  Chrono.tech TIME | US$9,13 | 3,55% | 52,42% | US$6.481.472 | US$304.032 | 710.113 TIME |
| 54 |  NavCoin NAV | US$0,1014 | 6,82% | 55,32% | US$6.169.106 | US$1.034.901 | 60.834.167 NAV |
| 55 |  Ark ARK | US$0,06555 | 7,93% | -2,41% | US$6.145.716 | US$101.836 | 93.750.000 ARK |
| 56 |  HyperSpace AMP | US$0,07245 | 2,34% | 11,43% | US$5.959.087 | US$148.969 | 82.256.324 AMP |
| 57 |  YbCoin YBC | US$1,87 | 19,34% | 26,61% | US$5.648.886 | US$376.402 | 3.018.060 YBC |
| 58 |  Ubiq UBQ | US$0,1516 | -4,39% | 148,09% | US$5.549.120 | US$176.453 | 36.603.999 UBQ |
| 59 |  Agoras Tokens AGRS | US$0,1311 | -6,34% | 25,35% | US$5.506.257 | US$877,61 | 42.000.000 AGRS |
| 60 |  Rubycoin RBY | US$0,2251 | -2,13% | 9,65% | US$5.440.889 | US$14.525,84 | 24.171.494 RBY |
| 61 |  PotCoin POT | US$0,02466 | -2,66% | 51,87% | US$5.334.605 | US$222.113 | 216.308.077 POT |
| 62 |  SolarCoin SLR | US$0,1515 | 32,29% | 46,13% | US$5.296.616 | US$88.946,61 | 34.959.313 SLR |
| 63 |  Creditbit CRB | US$0,4172 | 17,38% | 51,08% | US$5.248.816 | US$175.411 | 12.581.635 CRB |
| 64 |  ION ION | US$0,4093 | 11,03% | 19,62% | US$4.955.611 | US$13.798,82 | 12.107.769 ION |
| 65 |  Radium RADS | US$1,47 | 8,21% | 111,04% | US$4.664.483 | US$308.205 | 3.181.698 RADS |
| 66 |  BlackCoin BLK | US$0,06085 | 11,80% | 31,28% | US$4.627.500 | US$215.673 | 76.047.841 BLK |
| 67 |  Crown CRW | US$0,3753 | 2,34% | 12,14% | US$4.551.016 | US$44.583,00 | 12.127.477 CRW |
| 68 |  Bitcoin Plus XBC | US$43,39 | 5,61% | 1,00% | US$4.110.979 | US$844.509 | 94.754 XBC |
| 69 |  MonetaryUnit MUE | US$0,03530 | -24,95% | 207,09% | US$4.108.655 | US$224.748 | 116.387.680 MUE |
| 70 |  Novacoin NVC | US$2,38 | -2,47% | -2,13% | US$3.999.822 | US$142.919 | 1.680.696 NVC |
| 71 |  Nexium NXC | US$0,05663 | 0,92% | 14,70% | US$3.767.342 | US$83.650,20 | 66.521.586 NXC |
| 72 |  Omni OMNI | US$6,02 | 4,76% | 68,58% | US$3.363.808 | US$47.064,46 | 558.457 OMNI |
| 73 |  BitBay BAY | US$0,003272 | -13,97% | 20,05% | US$3.295.789 | US$27.026,03 | 1.007.402.350 BAY |
| 74 |  Expanse EXP | US$0,4883 | 1,57% | 32,37% | US$3.285.716 | US$89.954,06 | 6.729.294 EXP |
| 75 |  SuperNET UNITY | US$3,93 | -8,39% | 38,37% | US$3.205.103 | US$12.901,61 | 816.061 UNITY |
| 76 |  GridCoin GRC | US$0,008135 | -3,59% | 49,75% | US$3.160.788 | US$16.984,94 | 388.528.056 GRC |
| 77 |  Boolberry BBR | US$0,3334 | 2,53% | 28,45% | US$3.110.628 | US$31.673,30 | 9.330.281 BBR |
| 78 |  LBRY Credits LBC | US$0,05359 | -1,11% | 69,81% | US$3.096.445 | US$254.449 | 57.785.392 LBC |
| 79 |  Pepe Cash PEPECASH | US$0,004251 | 5,79% | 74,72% | US$2.983.473 | US$23.262,07 | 701.884.009 PEPECASH |
| 80 |  DigiByte DGB | US$0,0003442 | -6,08% | 6,13% | US$2.790.190 | US$197.701 | 8.107.031.908 DGB |
| 81 |  EDC Blockchain EDC | US$0,2008 | 7,80% | -14,68% | US$2.734.970 | US$690.204 | 13.621.634 EDC |
| 82 |  Pascal PASC | US$0,3393 | 11,33% | 40,75% | US$2.665.139 | US$1.198.404 | 7.853.800 PASC |
| 83 |  Bela BELA | US$0,08086 | 0,80% | 57,72% | US$2.664.367 | US$150.899 | 32.949.550 BELA |
| 84 |  Viacoin VIA | US$0,1168 | -3,82% | 85,18% | US$2.629.622 | US$319.445 | 22.506.033 VIA |
| 85 |  VPNCoin VASH | US$0,006529 | 10,31% | 26,74% | US$2.613.885 | US$308.130 | 400.339.746 VASH |
| 86 |  MonaCoin MONA | US$0,05351 | -9,44% | 32,50% | US$2.551.826 | US$12.977,05 | 47.685.300 MONA |
| 87 |  Vertcoin VTC | US$0,07645 | -4,32% | 48,25% | US$2.535.499 | US$59.665,94 | 33.164.516 VTC |
| 88 |  Burst BURST | US$0,001398 | 2,09% | 4,15% | US$2.430.305 | US$69.049,27 | 1.738.657.293 BURST |
| 89 |  Advanced Technology Coin ARC | US$0,1054 | 10,63% | 164,56% | US$2.407.812 | US$14.637,39 | 22.838.489 ARC |
| 90 |  NautilusCoin NAUT | US$0,1481 | -7,80% | 45,11% | US$2.396.975 | US$115.108 | 16.180.000 NAUT |
| 91 |  LoMoCoin LMC | US$0,01172 | -13,57% | 15,38% | US$2.394.828 | US$5.974,62 | 204.377.418 LMC |
| 92 |  Incent INCNT | US$0,1036 | 68,59% | 151,28% | US$2.382.845 | US$19.198,39 | 23.008.312 INCNT |
| 93 |  Clams CLAM | US$1,05 | 2,96% | 27,01% | US$2.294.038 | US$438.280 | 2.194.844 CLAM |
| 94 |  Aeon AEON | US$0,1605 | -3,49% | 8,47% | US$2.222.153 | US$14.705,80 | 13.847.919 AEON |
| 95 |  CloakCoin CLOAK | US$0,4196 | 1,57% | -9,25% | US$2.087.511 | US$3.997,38 | 4.974.569 CLOAK |
| 96 |  Curecoin CURE | US$0,07874 | -5,09% | 59,43% | US$2.081.316 | US$14.892,53 | 26.431.310 CURE |
| 97 |  vSlice VSL | US$0,06049 | 9,36% | 19,03% | US$2.019.790 | US$4.938,78 | 33.390.496 VSL |
| 98 |  FairCoin FAIR | US$0,03678 | 2,66% | 1,63% | US$1.949.876 | US$1.007,92 | 53.010.417 FAIR |
| 99 |  SIBCoin SIB | US$0,1361 | -0,40% | -4,47% | US$1.903.124 | US$6.240,31 | 13.984.771 SIB |
| 100 |  ZClassic ZCL | US$2,21 | 9,05% | 14,34% | US$1.836.325 | US$79.025,05 | 829.213 ZCL |
Tabel di atas menampilkan halaman 2 dari total 15 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.