Data Historis Harga Kripto 31/03/2017
Daftar harga kripto yang direkam pada tanggal 31/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Shift SHIFT | US$0,1725 | 20,44% | -11,61% | US$1.834.112 | US$34.027,10 | 10.633.816 SHIFT |
| 102 |  Veros VRS | US$0,02967 | 2,47% | 2,20% | US$1.813.231 | US$37.554,22 | 61.104.786 VRS |
| 103 |  Global Currency Reserve GCR | US$0,01760 | 6,00% | 11,74% | US$1.802.159 | US$4.197,11 | 102.377.506 GCR |
| 104 |  GoldCoin GLC | US$0,04415 | -7,21% | 118,14% | US$1.770.803 | US$9.434,41 | 40.106.904 GLC |
| 105 |  Swarm City SWT | US$0,4983 | -0,50% | 93,41% | US$1.765.567 | US$12.945,12 | 3.543.049 SWT |
| 106 |  Feathercoin FTC | US$0,01096 | 7,92% | 1,80% | US$1.720.575 | US$22.833,23 | 156.935.000 FTC |
| 107 |  Donu DONU | US$0,5257 | -0,26% | 71,70% | US$1.714.653 | US$144.684 | 3.261.383 DONU |
| 108 |  Unobtanium UNO | US$8,22 | 37,05% | 165,16% | US$1.624.975 | US$68.111,07 | 197.668 UNO |
| 109 |  Golos GOLOS | US$0,01319 | -6,34% | 3,78% | US$1.591.801 | US$2.672,53 | 120.653.057 GOLOS |
| 110 |  Primecoin XPM | US$0,08231 | 5,33% | 22,87% | US$1.524.860 | US$99.806,95 | 18.526.531 XPM |
| 111 |  Lykke LKK | US$0,05016 | 0,47% | -0,86% | US$1.504.786 | US$6.007,49 | 30.000.000 LKK |
| 112 |  HEAT HEAT | US$0,05700 | -2,13% | 1,23% | US$1.503.330 | US$580,56 | 26.374.352 HEAT |
| 113 |  VeriCoin VRC | US$0,04884 | -7,87% | 52,86% | US$1.467.611 | US$26.140,25 | 30.052.262 VRC |
| 114 |  BitSend BSD | US$0,1003 | 12,57% | 74,25% | US$1.457.267 | US$23.143,34 | 14.531.550 BSD |
| 115 |  SpreadCoin SPR | US$0,1847 | 28,84% | 126,72% | US$1.430.917 | US$9.408,02 | 7.748.474 SPR |
| 116 |  Auroracoin AUR | US$0,1600 | 7,41% | 19,12% | US$1.385.342 | US$3.873,07 | 8.658.139 AUR |
| 117 |  Master Swiscoin MSCN | US$0,1426 | -3,31% | -7,07% | US$1.257.663 | US$69.274,42 | 8.819.712 MSCN |
| 118 |  DNotes NOTE | US$0,01131 | 8,22% | 77,47% | US$1.254.035 | US$41.641,00 | 110.895.736 NOTE |
| 119 |  DigitalNote XDN | US$0,0001775 | -2,04% | 68,97% | US$1.221.082 | US$2.930,50 | 6.877.910.937 XDN |
| 120 |  Waves Community Token WCT | US$0,3026 | -16,39% | 44,00% | US$1.210.424 | US$10.751,42 | 4.000.000 WCT |
| 121 |  ReddCoin RDD | US$0,00004268 | 17,53% | 47,42% | US$1.206.930 | US$12.784,42 | 28.279.196.459 RDD |
| 122 |  Global Cryptocurrency GCC | US$0,2148 | 4,46% | 21,55% | US$1.206.093 | US$579,84 | 5.613.905 GCC |
| 123 |  Steem Dollars SBD | US$1,14 | 4,10% | 13,63% | US$1.192.925 | US$81.741,02 | 1.046.228 SBD |
| 124 |  Qora QORA | US$0,0001179 | 9,68% | 32,37% | US$1.179.409 | US$40.750,43 | 10.000.000.000 QORA |
| 125 |  FLO FLO | US$0,009479 | -6,81% | 22,41% | US$1.177.240 | US$29.864,71 | 124.197.561 FLO |
| 126 |  Vcash XVC | US$0,07736 | -1,26% | 18,68% | US$1.175.119 | US$20.693,36 | 15.190.479 XVC |
| 127 |  EarthCoin EAC | US$0,0001256 | 4,57% | 14,10% | US$1.173.977 | US$66.643,62 | 9.346.468.332 EAC |
| 128 |  Wild Beast Block WBB | US$0,5223 | 38,29% | 90,41% | US$1.172.881 | US$16.473,69 | 2.245.729 WBB |
| 129 |  Yocoin YOC | US$0,01314 | -32,83% | -16,54% | US$1.164.174 | US$25.292,70 | 88.618.830 YOC |
| 130 |  Bitmark BTM | US$0,2798 | 3,36% | 12,24% | US$1.091.430 | US$37.862,48 | 3.901.180 BTM |
| 131 |  OBITS OBITS | US$0,08896 | 8,43% | 40,65% | US$1.078.200 | US$3.235,88 | 12.120.307 OBITS |
| 132 |  Triggers TRIG | US$0,03332 | 12,94% | 76,43% | US$1.069.821 | US$20.656,29 | 32.105.593 TRIG |
| 133 |  vTorrent VTR | US$0,09542 | 8,27% | 56,42% | US$1.032.075 | US$5.740,25 | 10.815.966 VTR |
| 134 |  DubaiCoin DBIC | US$0,1721 | -6,40% | -17,27% | US$1.021.776 | US$979,85 | 5.937.465 DBIC |
| 135 |  Safex Token SFT | US$0,0004689 | 6,93% | 18,12% | US$1.007.009 | US$1.087,39 | 2.147.483.647 SFT |
| 136 |  Jupiter JUP | US$0,06966 | 10,48% | 10,03% | US$949.317 | US$13.449,37 | 13.628.655 JUP |
| 137 |  Hacker Gold HKG | US$0,05863 | -13,80% | 42,90% | US$944.544 | US$5.693,65 | 16.110.893 HKG |
| 138 |  BlockPay BLOCKPAY | US$0,1717 | 1,04% | -9,84% | US$932.282 | US$2.171,45 | 5.428.300 BLOCKPAY |
| 139 |  SaluS SLS | US$0,9247 | 6,57% | 16,09% | US$927.488 | US$1.011,01 | 1.002.976 SLS |
| 140 |  Adzcoin ADZ | US$0,01661 | -3,57% | 1,57% | US$896.803 | US$2.349,23 | 53.989.400 ADZ |
| 141 |  Sequence SEQ | US$0,01820 | 3,28% | -19,01% | US$810.378 | US$524,45 | 44.528.719 SEQ |
| 142 |  OKCash OK | US$0,01134 | -13,82% | 17,64% | US$801.866 | US$12.191,20 | 70.683.631 OK |
| 143 |  Einsteinium EMC2 | US$0,003705 | 6,26% | 65,58% | US$774.567 | US$93.498,10 | 209.074.988 EMC2 |
| 144 |  FoldingCoin FLDC | US$0,001566 | -6,15% | 28,37% | US$729.314 | US$47.307,72 | 465.833.654 FLDC |
| 145 |  Nano NANO | US$0,01447 | 34,29% | 0,00% | US$723.018 | US$7.032,84 | 49.969.590 NANO |
| 146 |  Project Decorum PDC | US$0,01431 | 25,62% | 26,52% | US$715.420 | US$2.324,73 | 50.000.000 PDC |
| 147 |  Diamond DMD | US$0,3464 | 0,03% | 20,27% | US$697.737 | US$10.403,25 | 2.014.005 DMD |
| 148 |  Gambit GAM | US$0,5087 | 3,58% | 6,53% | US$652.172 | US$2.473,70 | 1.281.974 GAM |
| 149 |  Casino CASINO | US$0,6410 | 2,53% | 1,82% | US$641.036 | US$1.323,10 | 1.000.000 CASINO |
| 150 |  WorldCoin WDC | US$0,005545 | -10,38% | 10,27% | US$630.789 | US$1.834,63 | 113.765.091 WDC |
Tabel di atas menampilkan halaman 3 dari total 15 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.