Data Historis Harga Kripto 31/03/2017
Daftar harga kripto yang direkam pada tanggal 31/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin HMP | US$0,00001072 | -47,14% | -91,89% | US$14.539 | US$2.066,73 | 1.356.504.158 HMP |
| 302 |  ARCHcoin ARCH | US$0,0006967 | 69,39% | 45,88% | US$11.562 | US$1.061,09 | 16.596.923 ARCH |
| 303 |  BioBar BIOB | US$0,01947 | -27,96% | 884,28% | US$11.439 | US$3.532,22 | 587.370 BIOB |
| 304 |  B3Coin KB3 | US$0,03961 | 3,44% | 127,79% | US$11.354 | US$513,74 | 286.666 KB3 |
| 305 |  Marijuanacoin MAR | US$0,02118 | 10,41% | 14,54% | US$11.070 | US$1.889,02 | 522.690 MAR |
| 306 |  SongCoin SONG | US$0,0003108 | 2,39% | -35,27% | US$10.120 | US$656,72 | 32.565.300 SONG |
| 307 |  Krypton KR | US$0,003344 | -10,41% | -19,01% | US$9.733 | US$644,71 | 2.910.710 KR |
| 308 |  AquariusCoin ARCO | US$0,007784 | 4,19% | 1,15% | US$8.831 | US$755,11 | 1.134.597 ARCO |
| 309 |  Bikercoin BIC | US$0,0009512 | 15,62% | -9,64% | US$7.772 | US$1.069,09 | 8.170.839 BIC |
| 310 |  Acoin ACOIN | US$0,005927 | 3,42% | 5,86% | US$7.232 | US$1.519,83 | 1.220.085 ACOIN |
| 311 |  CryptoCarbon CCRB | US$0,5792 | 11,22% | -7,87% | US$6.922 | US$3.598,39 | 11.951 CCRB |
| 312 |  Beatcoin XBTS | US$0,004528 | -17,15% | 35,19% | US$6.904 | US$713,54 | 1.524.686 XBTS |
| 313 |  MustangCoin MST | US$0,01067 | 14,43% | 85,93% | US$6.692 | US$2.190,82 | 626.865 MST |
| 314 |  LiteBar LTB | US$0,03062 | -23,72% | 143,24% | US$5.412 | US$2.342,99 | 176.737 LTB |
| 315 |  PayCon CON | US$0,0002151 | 0,64% | 13,06% | US$4.956 | US$1.107,19 | 23.042.604 CON |
| 316 |  Xenixcoin XEN | US$0,3216 | -30,36% | -54,32% | US$3.221 | US$202.755 | 10.014 XEN |
| 317 |  Elysium ELS | US$0,0006441 | 82,82% | -39,41% | US$2.580 | US$1.521,10 | 4.005.012 ELS |
| 318 |  Mbitbooks MBIT | US$0,01442 | -36,74% | 0,00% | US$550 | US$2.130,60 | 38.120 MBIT |
| 319 |  VirtualCoin VC | US$0,02464 | -0,12% | -58,68% | US$6.565.630 | US$2,53 | 266.457.370 VC |
| 320 |  Jinn JINN | US$30,14 | 64,45% | 57,29% | US$1.769.037 | US$391,76 | 58.703 JINN |
| 321 |  Energycoin ENRG | US$0,01092 | 8,47% | 70,08% | US$1.318.613 | US$145,20 | 120.773.394 ENRG |
| 322 |  Blocknet BLOCK | US$0,3353 | 7,05% | -5,89% | US$1.311.317 | US$495,70 | 3.910.516 BLOCK |
| 323 |  SounDAC XSD | US$0,0008487 | 36,36% | 7,81% | US$1.166.817 | US$0,1287 | 1.374.840.478 XSD |
| 324 |  Bitpark Coin BPC | US$0,01093 | 10,99% | 7,90% | US$819.919 | US$32,69 | 75.000.000 BPC |
| 325 |  FedoraCoin TIPS | US$0,000001410 | 4,00% | 3,53% | US$624.778 | US$198,56 | 443.168.182.458 TIPS |
| 326 |  GetGems GEMZ | US$0,006556 | -5,78% | 0,00% | US$577.815 | US$2,76 | 88.135.199 GEMZ |
| 327 |  Breakout Stake BRX | US$0,09110 | 11,31% | -14,52% | US$571.036 | US$486,88 | 6.268.082 BRX |
| 328 |  Breakout BRK | US$0,02958 | -12,40% | -26,51% | US$524.876 | US$215,91 | 17.743.447 BRK |
| 329 |  MintCoin MINT | US$0,00002099 | 65,69% | -20,21% | US$509.371 | US$88,16 | 24.272.122.379 MINT |
| 330 |  CageCoin CAGE | US$0,000004584 | 197,69% | 988,95% | US$463.775 | US$14,84 | 101.168.328.395 CAGE |
| 331 |  Zeitcoin ZEIT | US$0,000009920 | 9,04% | 25,91% | US$357.822 | US$120,87 | 36.070.242.448 ZEIT |
| 332 |  Scotcoin SCOT | US$0,0003537 | -38,70% | -72,48% | US$353.686 | US$56,89 | 1.000.000.000 SCOT |
| 333 |  Mooncoin MOON | US$0,000001540 | -5,42% | 20,62% | US$341.564 | US$95,95 | 221.740.298.367 MOON |
| 334 |  Joincoin J | US$0,1355 | 7,90% | 12,89% | US$331.879 | US$105,02 | 2.448.402 J |
| 335 |  Applecoin APC | US$0,01480 | -0,04% | 4,43% | US$329.821 | US$29,02 | 22.286.048 APC |
| 336 |  LuckChain BASH | US$0,0004502 | 38,20% | 49,07% | US$328.365 | US$9,43 | 729.454.959 BASH |
| 337 |  VootCoin VOOT | US$0,004607 | 4,22% | -0,45% | US$319.192 | US$161,46 | 69.280.656 VOOT |
| 338 |  SmileyCoin SMLY | US$0,00001180 | -8,91% | 58,23% | US$305.477 | US$176,24 | 25.882.070.000 SMLY |
| 339 |  UnionCoin UNC | US$0,03482 | -0,04% | 4,94% | US$292.110 | US$241,30 | 8.388.608 UNC |
| 340 |  AudioCoin ADC | US$0,0003653 | -1,37% | 22,05% | US$289.744 | US$496,51 | 793.198.644 ADC |
| 341 |  Pandacoin PND | US$0,000007887 | 49,31% | 106,52% | US$256.435 | US$2,31 | 32.514.916.898 PND |
| 342 |  BilShares BILS | US$0,0002465 | 4,23% | 3,70% | US$246.512 | US$2,45 | 1.000.000.000 BILS |
| 343 |  ReeCoin REE | US$0,01977 | 20,80% | 34,76% | US$244.565 | US$238,80 | 12.367.704 REE |
| 344 |  AsiaCoin AC | US$0,0003214 | -6,23% | -5,86% | US$242.378 | US$83,39 | 754.050.542 AC |
| 345 |  Mineum MNM | US$0,02312 | 8,74% | 28,30% | US$218.137 | US$15,97 | 9.436.367 MNM |
| 346 |  Orbitcoin ORB | US$0,06102 | 7,93% | 18,62% | US$177.576 | US$404,33 | 2.909.916 ORB |
| 347 |  ArtByte ABY | US$0,0002274 | 2,22% | 22,98% | US$171.717 | US$461,06 | 755.016.850 ABY |
| 348 |  Woodcoin LOG | US$0,02090 | 0,00% | -4,38% | US$167.935 | US$34,10 | 8.035.193 LOG |
| 349 |  ECC ECC | US$0,000007547 | -22,70% | 7,03% | US$161.156 | US$3,68 | 21.354.307.902 ECC |
| 350 |  Canada eCoin CDN | US$0,001569 | -1,42% | 30,56% | US$152.863 | US$324,28 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 7 dari total 15 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.