Data Historis Harga Kripto 31/03/2017
Daftar harga kripto yang direkam pada tanggal 31/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PIECoin PIE | US$0,00008574 | 4,23% | 9,57% | US$6.131 | US$89,16 | 71.504.743 PIE |
| 502 |  Ride My Car RIDE | US$0,00005975 | -11,47% | 44,70% | US$6.031 | US$140,54 | 100.939.624 RIDE |
| 503 |  PX PX | US$0,00008574 | -7,35% | 48,80% | US$5.962 | US$28,25 | 69.530.246 PX |
| 504 |  TajCoin TAJ | US$0,001267 | 10,24% | 9,95% | US$5.901 | US$20,12 | 4.657.053 TAJ |
| 505 |  HamRadioCoin HAM | US$0,001189 | 106,45% | 155,41% | US$5.872 | US$3,58 | 4.939.211 HAM |
| 506 |  PopularCoin POP | US$0,000001672 | 5,16% | 70,42% | US$5.555 | US$0,7039 | 3.322.409.103 POP |
| 507 |  1CRedit 1CR | US$0,06443 | 212,45% | 355,01% | US$5.485 | US$1,07 | 85.132 1CR |
| 508 |  Franko FRK | US$0,007972 | 10,64% | 27,13% | US$5.077 | US$7,17 | 636.950 FRK |
| 509 |  Eurocoin EUC | US$0,0004287 | -1,48% | 6,12% | US$4.922 | US$116,30 | 11.480.075 EUC |
| 510 |  Xonecoin XOC | US$0,01170 | 8,83% | 60,67% | US$4.916 | US$0,4596 | 420.000 XOC |
| 511 |  Bitzeny ZNY | US$0,00006431 | -10,66% | -4,57% | US$4.863 | US$0,6096 | 75.614.500 ZNY |
| 512 |  Francs FRN | US$0,002819 | -6,61% | 4,44% | US$4.832 | US$2,83 | 1.714.100 FRN |
| 513 |  Spots SPT | US$0,0002147 | -25,31% | -13,21% | US$4.811 | US$3,94 | 22.406.021 SPT |
| 514 |  G3N G3N | US$0,0006259 | 8,23% | 8,32% | US$4.733 | US$0,4461 | 7.561.891 G3N |
| 515 |  VIP Tokens VIP | US$0,00005359 | 4,23% | -6,06% | US$4.472 | US$59,19 | 83.450.403 VIP |
| 516 |  OsmiumCoin OS76 | US$0,004973 | 7,73% | 13,95% | US$4.446 | US$0,8173 | 894.026 OS76 |
| 517 |  MindCoin MND | US$0,0003537 | 1,19% | 15,73% | US$4.438 | US$2,11 | 12.546.625 MND |
| 518 |  PLNcoin PLNC | US$0,0002571 | -7,35% | 0,00% | US$4.395 | US$37,62 | 17.089.600 PLNC |
| 519 |  NewYorkCoin NYC | US$0,00000007219 | 13,54% | -10,00% | US$4.311 | US$27,65 | 59.719.935.819 NYC |
| 520 |  Unrealcoin URC | US$0,0006109 | 10,72% | -19,68% | US$4.291 | US$3,69 | 7.024.402 URC |
| 521 |  DAPPSTER DLISK | US$0,00004287 | -30,51% | 50,30% | US$4.287 | US$0,1572 | 100.000.000 DLISK |
| 522 |  DPAY DPAY | US$0,00005359 | -13,14% | -64,05% | US$4.263 | US$11,93 | 79.541.001 DPAY |
| 523 |  ChainCoin CHC | US$0,0004502 | -4,07% | 215,64% | US$4.260 | US$7,74 | 9.463.967 CHC |
| 524 |  Shilling SH | US$0,001693 | -5,35% | 628,86% | US$4.231 | US$4,56 | 2.498.650 SH |
| 525 |  Circuits of Value COVAL | US$0,00001037 | -98,98% | -98,96% | US$4.147 | US$13,20 | 400.000.000 COVAL |
| 526 |  Dreamcoin DRM | US$0,001670 | 3,42% | 71,50% | US$4.063 | US$0,2954 | 2.432.797 DRM |
| 527 |  Rawcoin XRC | US$0,005723 | 23,69% | 14,62% | US$4.034 | US$90,67 | 704.882 XRC |
| 528 |  WARP WARP | US$0,003548 | 31,19% | 0,00% | US$3.885 | US$3,45 | 1.095.224 WARP |
| 529 |  PonziCoin PONZI | US$0,004073 | 20,03% | 19,65% | US$3.507 | US$79,87 | 861.099 PONZI |
| 530 |  JobsCoin JOBS | US$0,00003215 | 25,85% | 9,84% | US$3.409 | US$2,72 | 106.019.270 JOBS |
| 531 |  LetItRide LIR | US$0,00009646 | -6,19% | 12,73% | US$3.369 | US$0,6753 | 34.923.417 LIR |
| 532 |  PosEx PEX | US$0,001404 | 3,44% | -0,76% | US$3.359 | US$4,86 | 2.392.267 PEX |
| 533 |  Bitcoin 21 XBTC21 | US$0,004201 | -0,88% | 20,25% | US$3.332 | US$0,4285 | 793.108 XBTC21 |
| 534 |  EGO EGO | US$0,00005359 | 30,10% | -6,06% | US$3.215 | US$0,2144 | 60.000.001 EGO |
| 535 |  BitQuark BTQ | US$0,0004286 | -19,84% | -41,76% | US$3.067 | US$14,78 | 7.155.671 BTQ |
| 536 |  Pulse PULSE | US$0,0002144 | 29,51% | 12,12% | US$3.065 | US$20,82 | 14.298.972 PULSE |
| 537 |  Printerium PRX | US$0,0003323 | 7,70% | 127,64% | US$3.015 | US$36,39 | 9.074.428 PRX |
| 538 |  DigitalPrice DP | US$0,0001432 | -1,32% | -13,14% | US$2.979 | US$33,42 | 20.803.996 DP |
| 539 |  Photon PHO | US$0,0000003344 | -3,26% | 38,18% | US$2.930 | US$0,08567 | 8.762.016.619 PHO |
| 540 |  BlazeCoin BLZ | US$0,000004540 | 11,71% | -24,22% | US$2.763 | US$0,01929 | 608.557.394 BLZ |
| 541 |  Comet CMT | US$0,003063 | -39,20% | 1,39% | US$2.674 | US$28,09 | 872.830 CMT |
| 542 |  Dobbscoin BOB | US$0,0005252 | 0,15% | 59,82% | US$2.658 | US$1,10 | 5.060.382 BOB |
| 543 |  C-Bit XCT | US$0,00002144 | -8,42% | -20,24% | US$2.644 | US$2,52 | 123.349.250 XCT |
| 544 |  BowsCoin BSC | US$0,0004716 | 4,26% | 20,51% | US$2.617 | US$1,46 | 5.550.102 BSC |
| 545 |  LeaCoin LEA | US$0,00001113 | 8,27% | -41,45% | US$2.577 | US$2,39 | 231.448.800 LEA |
| 546 |  Metal Music Coin MTLMC3 | US$0,00003215 | 4,23% | 11,13% | US$2.563 | US$4,31 | 79.719.140 MTLMC3 |
| 547 |  Revenu REV | US$0,002074 | -0,22% | -14,05% | US$2.480 | US$0,2074 | 1.195.525 REV |
| 548 |  FuzzBalls FUZZ | US$0,0005252 | 2,14% | 12,73% | US$2.475 | US$9,20 | 4.712.445 FUZZ |
| 549 |  Blackstar BSTAR | US$0,00001072 | 4,23% | 12,73% | US$2.447 | US$1,19 | 228.352.709 BSTAR |
| 550 |  Guarany GUA | US$0,005723 | -30,85% | 2,60% | US$2.042 | US$0,1848 | 356.748 GUA |
Tabel di atas menampilkan halaman 11 dari total 15 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.