Data Historis Harga Kripto 31/03/2017
Daftar harga kripto yang direkam pada tanggal 31/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$1.071,79 | 4,23% | 12,69% | US$17.414.271.874 | US$447.286.720 | 16.247.887 BTC |
| 2 |  Ethereum ETH | US$50,04 | -3,46% | -0,74% | US$4.517.833.660 | US$151.415.504 | 90.289.358 ETH |
| 3 |  XRP XRP | US$0,02089 | 52,98% | 102,53% | US$781.029.042 | US$72.699.408 | 37.388.960.792 XRP |
| 4 |  Dash DASH | US$74,91 | -6,23% | -24,95% | US$539.218.726 | US$37.471.484 | 7.198.368 DASH |
| 5 |  Litecoin LTC | US$6,67 | -3,63% | 63,08% | US$336.227.621 | US$98.922.640 | 50.431.132 LTC |
| 6 |  Monero XMR | US$20,54 | -1,38% | -3,65% | US$291.917.849 | US$6.955.981 | 14.214.145 XMR |
| 7 |  Ethereum Classic ETC | US$2,83 | 2,97% | 16,97% | US$255.217.474 | US$24.881.244 | 90.248.501 ETC |
| 8 |  NEM XEM | US$0,01493 | 5,73% | 6,54% | US$134.349.159 | US$691.479 | 8.999.999.999 XEM |
| 9 |  Augur REP | US$11,84 | 18,84% | 30,28% | US$130.283.201 | US$5.266.817 | 11.000.000 REP |
| 10 |  MaidSafeCoin MAID | US$0,1657 | 7,47% | 10,55% | US$74.995.712 | US$1.404.403 | 452.552.412 MAID |
| 11 |  Golem GNT | US$0,08630 | 3,65% | 93,74% | US$70.766.886 | US$6.553.308 | 820.000.000 GNT |
| 12 |  Zcash ZEC | US$70,26 | 4,44% | 5,89% | US$69.348.973 | US$6.312.934 | 987.044 ZEC |
| 13 |  Decred DCR | US$12,67 | 4,93% | 70,64% | US$57.890.384 | US$1.004.918 | 4.569.924 DCR |
| 14 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$54.950.915 | US$34.115.832 | 54.950.856 USDT |
| 15 |  Iconomi ICN | US$0,6211 | 2,09% | 66,20% | US$54.037.205 | US$935.259 | 87.000.000 ICN |
| 16 |  PIVX PIVX | US$0,9004 | 7,84% | 81,46% | US$47.451.117 | US$1.172.839 | 52.701.514 PIVX |
| 17 |  Steem STEEM | US$0,1724 | 2,61% | 13,04% | US$40.634.824 | US$1.150.219 | 235.768.577 STEEM |
| 18 |  DigixDAO DGD | US$19,42 | -8,77% | 28,75% | US$38.839.905 | US$289.180 | 2.000.000 DGD |
| 19 |  Waves WAVES | US$0,3770 | -1,04% | 35,11% | US$37.697.294 | US$274.899 | 100.000.000 WAVES |
| 20 |  Round ROUND | US$0,04278 | 30,34% | 611,18% | US$36.358.868 | US$57.212,42 | 850.000.000 ROUND |
| 21 |  Dogecoin DOGE | US$0,0003281 | 8,39% | 23,90% | US$35.689.470 | US$2.525.697 | 108.769.724.976 DOGE |
| 22 |  Factom FCT | US$3,83 | -1,16% | 1,10% | US$33.552.776 | US$2.245.174 | 8.753.219 FCT |
| 23 |  Lisk LSK | US$0,3094 | -5,93% | 17,20% | US$32.518.929 | US$1.263.374 | 105.087.420 LSK |
| 24 |  FirstBlood 1ST | US$0,3557 | -10,99% | 128,48% | US$30.433.665 | US$1.527.778 | 85.558.371 1ST |
| 25 |  Bytecoin BCN | US$0,0001652 | 11,57% | 282,80% | US$30.177.299 | US$393.423 | 182.683.942.132 BCN |
| 26 |  SingularDTV SNGLS | US$0,04776 | -1,29% | 35,64% | US$28.657.448 | US$101.063 | 600.000.000 SNGLS |
| 27 |  Ardor ARDR | US$0,02191 | 7,02% | 15,43% | US$21.889.384 | US$158.453 | 998.999.495 ARDR |
| 28 |  BitConnect BCC | US$3,49 | 4,30% | 24,12% | US$20.680.065 | US$277.557 | 5.917.241 BCC |
| 29 |  Melon MLN | US$34,02 | 7,39% | 26,55% | US$20.394.568 | US$328.127 | 599.400 MLN |
| 30 |  GameCredits GAME | US$0,3286 | -0,70% | 24,90% | US$20.264.611 | US$534.405 | 61.676.450 GAME |
| 31 |  Stratis STRAT | US$0,1982 | 0,24% | 67,24% | US$19.487.969 | US$550.593 | 98.327.999 STRAT |
| 32 |  Komodo KMD | US$0,1722 | 5,01% | 95,28% | US$17.356.251 | US$78.458,73 | 100.773.451 KMD |
| 33 |  Siacoin SC | US$0,0006968 | 0,26% | 37,81% | US$17.161.137 | US$844.709 | 24.628.741.524 SC |
| 34 |  BitShares BTS | US$0,006433 | 3,45% | 17,53% | US$16.677.135 | US$1.817.370 | 2.592.530.000 BTS |
| 35 |  Stellar XLM | US$0,002356 | 3,13% | 9,23% | US$16.468.761 | US$3.674.927 | 6.991.239.109 XLM |
| 36 |  Peercoin PPC | US$0,6455 | -1,39% | 19,70% | US$15.480.383 | US$446.741 | 23.983.345 PPC |
| 37 |  Nexus NXS | US$0,2998 | -6,88% | 11,80% | US$14.440.864 | US$52.448,18 | 48.171.916 NXS |
| 38 |  Nxt NXT | US$0,01370 | 4,66% | 35,41% | US$13.684.205 | US$580.469 | 998.999.983 NXT |
| 39 |  Emercoin EMC | US$0,3397 | 4,70% | 7,18% | US$13.519.661 | US$240.264 | 39.795.357 EMC |
| 40 |  Storjcoin X SJCX | US$0,2337 | 26,51% | 18,09% | US$11.932.181 | US$140.095 | 51.053.144 SJCX |
| 41 |  BitcoinDark BTCD | US$8,75 | 5,18% | 96,99% | US$11.275.321 | US$337.310 | 1.288.862 BTCD |
| 42 |  ShadowCash SDC | US$1,67 | 15,48% | -8,02% | US$11.081.237 | US$319.805 | 6.645.317 SDC |
| 43 |  Neo NEO | US$0,2035 | -3,83% | 22,39% | US$10.177.030 | US$291.529 | 50.000.000 NEO |
| 44 |  Namecoin NMC | US$0,6796 | -3,26% | 25,73% | US$10.015.416 | US$456.892 | 14.736.400 NMC |
| 45 |  Syscoin SYS | US$0,01847 | 5,09% | 37,82% | US$9.675.220 | US$394.627 | 523.764.517 SYS |
| 46 |  Gulden NLG | US$0,02725 | 12,19% | 12,81% | US$9.346.843 | US$35.096,60 | 342.943.745 NLG |
| 47 |  Counterparty XCP | US$3,54 | 4,75% | 22,03% | US$9.264.988 | US$172.531 | 2.619.553 XCP |
| 48 |  BitCrystals BCY | US$0,2166 | 7,00% | 25,21% | US$8.955.192 | US$82.346,42 | 41.351.784 BCY |
| 49 |  Obyte GBYTE | US$64,55 | -1,97% | 15,02% | US$8.871.388 | US$27.941,66 | 137.442 GBYTE |
| 50 |  Xaurum XAUR | US$0,09737 | 10,67% | 28,73% | US$8.760.703 | US$45.595,78 | 89.971.110 XAUR |
Tabel di atas menampilkan halaman 1 dari total 15 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.