Data Historis Harga Kripto 31/03/2017
Daftar harga kripto yang direkam pada tanggal 31/03/2017, mencakup 737 aset kripto, dibagi menjadi 15 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Startcoin START | US$0,005671 | 19,27% | 3,60% | US$255.655 | US$7.357,12 | 45.079.785 START |
| 202 |  SecureCoin SRC | US$0,03149 | 28,61% | 34,24% | US$239.471 | US$22.313,22 | 7.605.861 SRC |
| 203 |  Blitzcash BLITZ | US$0,05895 | -3,24% | -13,24% | US$238.942 | US$2.356,50 | 4.053.412 BLITZ |
| 204 |  Ixcoin IXC | US$0,01090 | 72,01% | 112,84% | US$228.927 | US$1.999,50 | 20.999.088 IXC |
| 205 |  Bata BTA | US$0,04618 | -6,19% | -27,52% | US$227.653 | US$9.951,93 | 4.929.611 BTA |
| 206 |  bitCNY BITCNY | US$0,1455 | 0,20% | 4,20% | US$216.360 | US$31.453,48 | 1.487.330 BITCNY |
| 207 |  ExclusiveCoin EXCL | US$0,05390 | -10,34% | 14,55% | US$215.923 | US$5.933,27 | 4.006.114 EXCL |
| 208 |  HempCoin THC | US$0,001018 | -14,27% | 20,26% | US$215.610 | US$3.811,98 | 211.823.061 THC |
| 209 |  EverGreenCoin EGC | US$0,01593 | 7,93% | -15,68% | US$211.542 | US$1.640,09 | 13.275.957 EGC |
| 210 |  MAZA MAZA | US$0,0001928 | 17,72% | 15,26% | US$210.635 | US$1.041,08 | 1.092.618.137 MAZA |
| 211 |  SmartCoin SMC | US$0,009172 | 174,21% | 406,53% | US$207.543 | US$4.347,72 | 22.627.030 SMC |
| 212 |  Stealth XST | US$0,008014 | 0,28% | -15,88% | US$206.500 | US$1.046,01 | 25.765.972 XST |
| 213 |  Pesetacoin PTC | US$0,001586 | 2,56% | 78,45% | US$205.333 | US$783,42 | 129.442.676 PTC |
| 214 |  YashCoin YASH | US$0,02036 | 86,83% | 117,64% | US$203.641 | US$17.607,10 | 10.000.065 YASH |
| 215 |  TagCoin TAG | US$0,03772 | 3,62% | 10,95% | US$202.261 | US$6.343,96 | 5.361.602 TAG |
| 216 |  Kobocoin KOBO | US$0,008176 | -2,32% | 21,43% | US$201.939 | US$673,92 | 24.700.248 KOBO |
| 217 |  VeriumReserve VRM | US$0,2010 | -16,87% | 80,08% | US$200.052 | US$2.192,54 | 995.513 VRM |
| 218 |  Qibuck QBK | US$0,3585 | -8,89% | 70,92% | US$188.705 | US$47.191,52 | 526.307 QBK |
| 219 |  WhiteCoin XWC | US$0,0005786 | 4,26% | 35,51% | US$177.384 | US$501,48 | 306.584.146 XWC |
| 220 |  PostCoin POST | US$0,01122 | 6,88% | 16,55% | US$175.681 | US$2.759,16 | 15.657.201 POST |
| 221 |  Vault Coin VLTC | US$0,005847 | -13,41% | -6,91% | US$172.249 | US$516,88 | 29.460.150 VLTC |
| 222 |  Quatloo QTL | US$0,03336 | -3,06% | 28,18% | US$168.881 | US$11.472,61 | 5.062.002 QTL |
| 223 |  2GIVE 2GIVE | US$0,0003215 | -2,25% | -60,41% | US$164.086 | US$1.914,30 | 510.317.026 2GIVE |
| 224 |  Synergy SNRG | US$0,06223 | 6,03% | 26,01% | US$162.918 | US$673,02 | 2.618.039 SNRG |
| 225 |  GoldBlocks GB | US$0,01119 | 1,14% | 95,33% | US$161.787 | US$2.132,65 | 14.452.615 GB |
| 226 |  TeslaCoin TES | US$0,002290 | 42,79% | 24,73% | US$160.926 | US$2.703,55 | 70.261.120 TES |
| 227 |  Syndicate SYNX | US$0,01400 | 22,94% | 8,21% | US$157.790 | US$1.025,17 | 11.268.860 SYNX |
| 228 |  GeoCoin GEO | US$0,06269 | -8,63% | -27,63% | US$153.909 | US$5.862,54 | 2.455.079 GEO |
| 229 |  Virtacoinplus XVP | US$0,01444 | -1,03% | 20,81% | US$145.591 | US$894,58 | 10.082.470 XVP |
| 230 |  Dashcoin DSH | US$0,008357 | 3,82% | -5,24% | US$143.931 | US$1.143,84 | 17.222.015 DSH |
| 231 |  GameUnits UNITS | US$0,04287 | -8,97% | -23,82% | US$143.584 | US$125.518 | 3.348.932 UNITS |
| 232 |  Rubies RBIES | US$0,01365 | 4,58% | 31,65% | US$141.104 | US$908,77 | 10.340.216 RBIES |
| 233 |  Bullion CBX | US$0,1377 | 11,63% | 39,37% | US$136.729 | US$1.099,42 | 992.621 CBX |
| 234 |  NuBits USNBT | US$1,00 | 0,73% | -2,40% | US$135.992 | US$4.011,59 | 135.603 USNBT |
| 235 |  Capricoin CPC | US$0,1450 | 4,96% | 4,25% | US$134.736 | US$6.316,93 | 929.433 CPC |
| 236 |  TrustPlus TRUST | US$0,004137 | 27,48% | 1,24% | US$132.746 | US$570,78 | 32.086.595 TRUST |
| 237 |  MediterraneanCoin MED | US$0,002679 | -15,94% | 17,42% | US$131.096 | US$1.222,06 | 48.925.958 MED |
| 238 |  BlueCoin BLU | US$0,0002106 | 4,79% | 104,72% | US$121.028 | US$881,92 | 574.683.675 BLU |
| 239 |  Bean Cash BITB | US$0,00006431 | -10,48% | 6,91% | US$119.771 | US$4.148,76 | 1.862.339.000 BITB |
| 240 |  Terracoin TRC | US$0,006029 | -4,03% | 63,79% | US$116.010 | US$5.214,86 | 19.242.640 TRC |
| 241 |  Zero ZER | US$0,3856 | 22,80% | 10,06% | US$113.664 | US$3.377,15 | 294.750 ZER |
| 242 |  CannaCoin CCN | US$0,02408 | 2,92% | 9,42% | US$113.069 | US$3.536,66 | 4.695.024 CCN |
| 243 |  Rimbit RBT | US$0,0009748 | 13,12% | 13,54% | US$112.588 | US$609,51 | 115.499.623 RBT |
| 244 |  Unitus UIS | US$0,002526 | -20,73% | 152,46% | US$111.006 | US$3.647,89 | 43.951.937 UIS |
| 245 |  DopeCoin DOPE | US$0,001007 | -1,02% | -7,78% | US$110.380 | US$1.134,58 | 109.594.948 DOPE |
| 246 |  Pascal Lite PASL | US$0,1032 | 36,82% | 137,31% | US$108.437 | US$12.054,59 | 1.051.050 PASL |
| 247 |  bitUSD BITUSD | US$0,9987 | -1,72% | 2,04% | US$107.913 | US$53.064,17 | 108.055 BITUSD |
| 248 |  Bytecent BYC | US$0,07043 | -19,95% | 3,00% | US$107.818 | US$8.447,40 | 1.530.917 BYC |
| 249 |  MojoCoin MOJO | US$0,008923 | 12,87% | 34,58% | US$107.332 | US$3.422,66 | 12.029.266 MOJO |
| 250 |  PureVidz VIDZ | US$0,0008337 | -3,97% | -5,63% | US$104.298 | US$3.522,17 | 125.103.496 VIDZ |
Tabel di atas menampilkan halaman 5 dari total 15 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.