Data Historis Harga Kripto 02/04/2017
Daftar harga kripto yang direkam pada tanggal 02/04/2017, mencakup 759 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Independent Money System IMS | US$0,003038 | 49,86% | 41,23% | US$16.312 | US$401,85 | 5.368.934 IMS |
| 452 |  Guncoin GUN | US$0,00008816 | 63,67% | 113,05% | US$15.534 | US$151,53 | 176.191.378 GUN |
| 453 |  PlatinumBAR XPTX | US$0,1102 | -17,56% | -41,89% | US$15.509 | US$108,73 | 140.712 XPTX |
| 454 |  HempCoin HMP | US$0,00001102 | 2,31% | -88,08% | US$14.951 | US$368,86 | 1.356.508.742 HMP |
| 455 |  Abncoin ABN | US$0,2204 | -18,15% | -27,28% | US$14.923 | US$136,93 | 67.700 ABN |
| 456 |  LanaCoin LANA | US$0,00002132 | 75,75% | 9,10% | US$14.832 | US$18,64 | 695.817.079 LANA |
| 457 |  BiosCrypto BIOS | US$0,0007127 | 3,25% | 45,76% | US$14.750 | US$70,87 | 20.695.814 BIOS |
| 458 |  Neutron NTRN | US$0,001157 | -7,39% | 15,71% | US$14.602 | US$1,88 | 12.617.684 NTRN |
| 459 |  Sprouts SPRTS | US$0,0000001595 | 16,51% | -8,08% | US$14.387 | US$5,40 | 90.215.590.339 SPRTS |
| 460 |  GuccioneCoin GCC | US$0,0006944 | -4,03% | 5,45% | US$14.086 | US$6,46 | 20.285.537 GCC |
| 461 |  GameBet Coin GBT | US$0,0006613 | -9,73% | 32,20% | US$14.032 | US$0,7737 | 21.219.002 GBT |
| 462 |  Luna Coin LUNA | US$0,01354 | -6,15% | 43,21% | US$13.914 | US$278,34 | 1.027.601 LUNA |
| 463 |  Cypher CYP | US$0,002159 | 1,10% | 12,67% | US$13.744 | US$2,37 | 6.365.285 CYP |
| 464 |  Evotion EVO | US$0,005518 | -2,61% | -7,40% | US$13.625 | US$72,77 | 2.469.220 EVO |
| 465 |  Philosopher Stones PHS | US$0,005499 | 4,05% | 46,65% | US$13.359 | US$276,88 | 2.429.219 PHS |
| 466 |  OctoCoin 888 | US$0,0002817 | 24,50% | 56,74% | US$13.049 | US$22,73 | 46.328.149 888 |
| 467 |  Jin Coin JIN | US$0,001323 | 0,63% | -47,94% | US$13.026 | US$9,37 | 9.848.485 JIN |
| 468 |  BeaverCoin BVC | US$0,004122 | 6,83% | 62,54% | US$12.770 | US$441,57 | 3.097.843 BVC |
| 469 |  Elementrem ELE | US$0,0005731 | -0,31% | -10,16% | US$12.687 | US$25,40 | 22.136.685 ELE |
| 470 |  Uro URO | US$0,01047 | -5,35% | -6,90% | US$12.640 | US$2,72 | 1.207.310 URO |
| 471 |  Bitcloud BTDX | US$0,001146 | 57,24% | 92,24% | US$12.612 | US$52,08 | 11.002.473 BTDX |
| 472 |  ParallelCoin DUO | US$0,04260 | 5,03% | 41,72% | US$12.241 | US$409,05 | 287.325 DUO |
| 473 |  UCoin U | US$0,004464 | 2,31% | -38,99% | US$12.007 | US$6,75 | 2.689.812 U |
| 474 |  Crypto CTO | US$0,001290 | 8,45% | 24,51% | US$11.825 | US$12,25 | 9.170.001 CTO |
| 475 |  ChessCoin CHESS | US$0,0002250 | -12,65% | -5,18% | US$11.788 | US$95,71 | 52.391.492 CHESS |
| 476 |  Joulecoin XJO | US$0,0003738 | 2,68% | 14,11% | US$11.705 | US$11,73 | 31.313.976 XJO |
| 477 |  808Coin 808 | US$0,0001543 | 7,50% | 42,85% | US$11.444 | US$60,82 | 74.165.741 808 |
| 478 |  Creatio XCRE | US$0,0005621 | 108,71% | 31,90% | US$11.444 | US$180,18 | 20.358.478 XCRE |
| 479 |  Manna MANNA | US$0,0002755 | 2,31% | 12,81% | US$11.260 | US$1,96 | 40.864.998 MANNA |
| 480 |  Emerald Crypto EMD | US$0,0005855 | 6,94% | 101,04% | US$11.148 | US$2,30 | 19.039.533 EMD |
| 481 |  CoExistCoin COXST | US$0,0003858 | 22,77% | 12,81% | US$10.469 | US$4,76 | 27.138.905 COXST |
| 482 |  Iconic ICON | US$0,01660 | -3,82% | -21,06% | US$9.841 | US$2,11 | 592.894 ICON |
| 483 |  X-Coin XCO | US$0,0007936 | 3,75% | 9,76% | US$9.828 | US$0,1322 | 12.384.976 XCO |
| 484 |  ARbit ARB | US$0,001551 | 15,89% | 58,77% | US$9.358 | US$0,2946 | 6.035.065 ARB |
| 485 |  Evil Coin EVIL | US$0,0004318 | 17,67% | 35,52% | US$9.075 | US$10,21 | 21.015.704 EVIL |
| 486 |  WMCoin WMC | US$0,0007825 | 6,82% | 26,98% | US$9.021 | US$0,1103 | 11.527.489 WMC |
| 487 |  HyperStake HYP | US$0,00002332 | 6,74% | 19,34% | US$8.996 | US$13,59 | 385.796.097 HYP |
| 488 |  BumbaCoin BUMBA | US$0,0004078 | 25,02% | 45,12% | US$8.871 | US$24,58 | 21.752.712 BUMBA |
| 489 |  SecretCoin SCRT | US$0,002086 | 6,58% | 0,00% | US$8.818 | US$0,2378 | 4.226.746 SCRT |
| 490 |  Dreamcoin DRM | US$0,003306 | 43,30% | 0,00% | US$8.043 | US$458,79 | 2.432.798 DRM |
| 491 |  Pura PURA | US$0,00003665 | 13,39% | 25,02% | US$7.931 | US$33,70 | 216.433.290 PURA |
| 492 |  High Voltage HVCO | US$0,005142 | -1,71% | 98,58% | US$7.682 | US$9,59 | 1.494.171 HVCO |
| 493 |  Orlycoin ORLY | US$0,0002094 | -1,44% | 19,07% | US$7.674 | US$25,20 | 36.646.779 ORLY |
| 494 |  TajCoin TAJ | US$0,001630 | 21,06% | 69,53% | US$7.659 | US$8,14 | 4.698.563 TAJ |
| 495 |  Ride My Car RIDE | US$0,00007512 | 22,69% | 53,92% | US$7.583 | US$109,76 | 100.944.871 RIDE |
| 496 |  Chronos CRX | US$0,0001030 | -12,79% | 31,82% | US$7.563 | US$14,76 | 73.404.048 CRX |
| 497 |  Francs FRN | US$0,004407 | -9,39% | 47,98% | US$7.554 | US$44,87 | 1.714.100 FRN |
| 498 |  LeaCoin LEA | US$0,00003200 | 132,58% | 63,75% | US$7.406 | US$21,34 | 231.448.800 LEA |
| 499 |  ChainCoin CHC | US$0,0007825 | 54,93% | 472,08% | US$7.406 | US$19,13 | 9.463.967 CHC |
| 500 |  Honey HONEY | US$0,2392 | 2,76% | 77,46% | US$7.247 | US$0,9021 | 30.299 HONEY |
Tabel di atas menampilkan halaman 10 dari total 16 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.