Data Historis Harga Kripto 02/04/2017
Daftar harga kripto yang direkam pada tanggal 02/04/2017, mencakup 759 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blackstar BSTAR | US$0,00001102 | 2,31% | -43,60% | US$2.618 | US$21,41 | 237.568.750 BSTAR |
| 552 |  Money $$$ | US$0,00005511 | 36,13% | 37,17% | US$2.529 | US$43,27 | 45.887.218 $$$ |
| 553 |  VapersCoin VPRC | US$0,000003200 | 0,00% | -67,24% | US$2.497 | US$0,6088 | 780.117.464 VPRC |
| 554 |  iBank IBANK | US$0,0005511 | -6,12% | 41,01% | US$2.494 | US$2,91 | 4.526.324 IBANK |
| 555 |  Litecred LTCR | US$0,00007973 | -21,97% | 41,66% | US$2.410 | US$1,50 | 30.227.750 LTCR |
| 556 |  Antilitecoin ALTC | US$0,00006613 | 2,31% | 69,21% | US$2.084 | US$0,7085 | 31.512.613 ALTC |
| 557 |  MikeTheMug MUG | US$0,001993 | 4,08% | -23,69% | US$1.986 | US$5,48 | 996.540 MUG |
| 558 |  1CRedit 1CR | US$0,02315 | 30,86% | 5,99% | US$1.978 | US$0,1639 | 85.459 1CR |
| 559 |  Kittehcoin MEOW | US$0,00000007658 | -27,30% | 242,14% | US$1.831 | US$0,2483 | 23.905.669.976 MEOW |
| 560 |  ImpulseCoin IMPS | US$0,00008817 | 16,93% | 0,27% | US$1.785 | US$7,40 | 20.245.510 IMPS |
| 561 |  SydPak SDP | US$0,01103 | 13,79% | 41,10% | US$1.745 | US$24,78 | 158.146 SDP |
| 562 |  Zonecoin ZNE | US$0,0006613 | 0,68% | -15,40% | US$1.707 | US$4,19 | 2.581.970 ZNE |
| 563 |  Flaxscript FLAX | US$0,0003086 | -44,44% | 423,90% | US$1.682 | US$2,22 | 5.449.222 FLAX |
| 564 |  GeertCoin GEERT | US$0,0007715 | 79,13% | 48,69% | US$1.526 | US$9,30 | 1.977.600 GEERT |
| 565 |  Californium CF | US$0,01230 | 4,07% | 35,37% | US$1.367 | US$11,57 | 111.110 CF |
| 566 |  Selfiecoin SLFI | US$0,00001102 | 2,31% | 0,00% | US$1.188 | US$0,2182 | 107.829.281 SLFI |
| 567 |  Cashcoin CASH | US$0,00003306 | 2,30% | 12,78% | US$1.185 | US$0,2314 | 35.831.128 CASH |
| 568 |  BenjiRolls BENJI | US$0,00006613 | 22,77% | 127,20% | US$1.164 | US$270,96 | 17.604.947 BENJI |
| 569 |  Save and Gain SANDG | US$0,0003747 | 8,68% | 0,00% | US$1.148 | US$1,22 | 3.064.800 SANDG |
| 570 |  Impeachcoin IMPCH | US$0,003307 | 2,31% | -3,32% | US$1.019 | US$176,22 | 308.179 IMPCH |
| 571 |  Dix Asset DIX | US$0,06537 | -5,77% | -23,21% | US$980 | US$303,95 | 15.000 DIX |
| 572 |  Argus ARGUS | US$0,0008010 | -37,92% | -42,89% | US$920 | US$12,04 | 1.148.324 ARGUS |
| 573 |  Levocoin LEVO | US$0,0001212 | 0,00% | 0,00% | US$842 | US$0,2724 | 6.947.920 LEVO |
| 574 |  P7Coin P7C | US$0,00002204 | 2,31% | 125,61% | US$776 | US$3,88 | 35.220.238 P7C |
| 575 |  NodeCoin NODC | US$0,0003307 | -33,28% | -28,00% | US$555 | US$1,20 | 1.678.439 NODC |
| 576 |  PWR Coin PWR | US$0,00001102 | 2,31% | 12,81% | US$551 | US$1,01 | 49.983.870 PWR |
| 577 |  Zcashshare ZHS | US$0,0001763 | 2,31% | 20,33% | US$498 | US$4,13 | 2.826.000 ZHS |
| 578 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02313 | 2,31% | 17,78% | US$385 | US$17,64 | 16.627 XNG |
| 579 |  Shilling SH | US$0,0001433 | -91,31% | -88,84% | US$361 | US$1,10 | 2.518.750 SH |
| 580 |  SwapToken TOKEN | US$0,000008916 | 1,00% | -8,74% | US$313 | US$0,2734 | 35.110.531 TOKEN |
| 581 |  BOAT BOAT | US$0,00007685 | 123,89% | 21,44% | US$273 | US$10,00 | 3.547.845 BOAT |
| 582 |  CRTCoin CRT | US$0,002204 | 2,29% | 12,78% | US$175 | US$0,00000001102 | 79.270 CRT |
| 583 |  PizzaCoin PIZZA | US$0,0001212 | 0,29% | -43,82% | US$167 | US$2,82 | 1.377.917 PIZZA |
| 584 |  Cashout CSH | US$0,00002204 | 2,31% | 0,00% | US$136 | US$8,71 | 6.179.300 CSH |
| 585 |  Digital Credits DGCS | US$0,00002204 | 0,00% | 125,61% | US$128 | US$12,43 | 5.826.388 DGCS |
| 586 |  CaliphCoin CALC | US$0,0007495 | -43,00% | 18,15% | US$65 | US$3,52 | 87.140 CALC |
| 587 |  World Gold Coin WGC | US$0,00001102 | 2,31% | 12,81% | US$34 | US$3,45 | 3.102.200 WGC |
| 588 |  23 Skidoo CHAO | US$3.747,38 | 8,69% | -4,65% | - | US$1.697,03 | - |
| 589 |  Bitcoin Unlimited (Futures) BTU | US$157,48 | -9,54% | 0,00% | - | US$53.018,27 | - |
| 590 |  NxttyACCI ACCI | US$10,79 | 24,15% | 42,45% | - | US$539,28 | - |
| 591 |  Fargocoin FRGC | US$6,46 | -1,01% | -0,77% | - | US$60.045,91 | - |
| 592 |  Internet of People IOP | US$4,78 | -18,26% | 4,25% | - | US$655,58 | - |
| 593 |  Zilbercoin ZBC | US$4,00 | -8,15% | -17,09% | - | US$196.693 | - |
| 594 |  Forevercoin XFC | US$3,97 | 22,78% | 13,08% | - | US$13,01 | - |
| 595 |  TeslaCoilCoin TESLA | US$2,03 | 18,80% | 6,49% | - | US$231,86 | - |
| 596 |  Pluton PLU | US$1,68 | 5,57% | 41,45% | - | US$101,01 | - |
| 597 |  Yogold YOG | US$1,15 | -7,18% | 0,00% | - | US$4.833,24 | - |
| 598 |  BFX BFX | US$0,9747 | 0,14% | 0,11% | - | US$65.727,33 | - |
| 599 |  TaaS TAAS | US$0,8783 | 2,14% | 0,00% | - | US$146,07 | - |
| 600 |  FirstCoin FRST | US$0,8597 | 1,65% | 5,08% | - | US$14.931,96 | - |
Tabel di atas menampilkan halaman 12 dari total 16 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.