Data Historis Harga Kripto 02/04/2017
Daftar harga kripto yang direkam pada tanggal 02/04/2017, mencakup 759 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bottlecaps CAP | US$0,0003527 | 8,63% | 33,72% | US$42.635 | US$69,02 | 120.885.089 CAP |
| 402 |  Fastcoin FST | US$0,0003079 | -10,44% | 21,48% | US$39.028 | US$157,88 | 126.764.507 FST |
| 403 |  Renos RNS | US$0,001146 | -28,62% | 36,46% | US$38.215 | US$210,38 | 33.338.868 RNS |
| 404 |  WayGuide WAY | US$0,0003747 | 12,24% | 16,22% | US$37.489 | US$8,29 | 100.040.708 WAY |
| 405 |  Nyancoin NYAN | US$0,0001238 | 42,60% | 57,17% | US$36.867 | US$49,94 | 297.891.209 NYAN |
| 406 |  MarteXcoin MXT | US$0,01340 | 1,97% | 18,68% | US$36.564 | US$16,84 | 2.728.161 MXT |
| 407 |  GCN Coin GCN | US$0,0000004098 | 35,99% | 72,93% | US$36.314 | US$152,54 | 88.621.910.000 GCN |
| 408 |  Uniform Fiscal Object UFO | US$0,00001102 | 2,30% | 12,79% | US$35.440 | US$16,53 | 3.215.890.012 UFO |
| 409 |  LiteDoge LDOGE | US$0,000002557 | -55,12% | 76,36% | US$35.019 | US$128,25 | 13.697.596.139 LDOGE |
| 410 |  BTCDragon DRAGON | US$0,07481 | -22,14% | -39,55% | US$34.513 | US$33,33 | 461.370 DRAGON |
| 411 |  Zoin ZOI | US$0,004387 | 1,26% | 413,22% | US$34.365 | US$116,25 | 7.834.100 ZOI |
| 412 |  PayCoin XPY | US$0,002855 | 2,79% | 0,40% | US$33.330 | US$1,38 | 11.675.794 XPY |
| 413 |  AmsterdamCoin AMS | US$0,003428 | 1,82% | 29,94% | US$32.919 | US$125,07 | 9.603.707 AMS |
| 414 |  GlobalCoin GLC | US$0,0004959 | 24,42% | -26,80% | US$32.319 | US$1,99 | 65.171.010 GLC |
| 415 |  SproutsExtreme SPEX | US$0,00001102 | 2,31% | 12,81% | US$31.595 | US$0,2204 | 2.866.607.586 SPEX |
| 416 |  Stress STS | US$0,00005583 | 6,01% | 4,16% | US$31.552 | US$11,17 | 565.134.332 STS |
| 417 |  Xiaomicoin MI | US$0,00007715 | 35,04% | 98,02% | US$31.335 | US$31,35 | 406.141.855 MI |
| 418 |  Anoncoin ANC | US$0,01433 | -16,88% | 0,95% | US$30.233 | US$15,43 | 2.110.317 ANC |
| 419 |  PetroDollar XPD | US$0,0004629 | -19,83% | 3,97% | US$29.620 | US$2,66 | 63.993.275 XPD |
| 420 |  FujiCoin FJC | US$0,00003257 | 3,76% | 46,12% | US$28.989 | US$55,67 | 890.005.144 FJC |
| 421 |  FlutterCoin FLT | US$0,00008816 | 16,91% | 125,59% | US$28.407 | US$9,02 | 322.214.524 FLT |
| 422 |  CCMiner CCM100 | US$0,01302 | 12,72% | 5,48% | US$28.379 | US$21,89 | 2.180.304 CCM100 |
| 423 |  Bitcurrency BTCR | US$0,0001763 | -13,84% | 50,88% | US$28.276 | US$0,5572 | 160.344.834 BTCR |
| 424 |  Newbium NEWB | US$0,001155 | 4,46% | 55,48% | US$27.723 | US$0,2432 | 24.000.000 NEWB |
| 425 |  Granite GRN | US$0,0007935 | -7,94% | 32,19% | US$26.006 | US$3,14 | 32.774.450 GRN |
| 426 |  Ratecoin XRA | US$0,0002417 | 12,17% | 54,60% | US$24.894 | US$295,51 | 103.002.472 XRA |
| 427 |  Prime-XI PXI | US$0,001783 | 11,37% | 93,70% | US$24.677 | US$267,47 | 13.838.870 PXI |
| 428 |  DigiCube CUBE | US$0,00001082 | 3,67% | 38,33% | US$24.352 | US$41,09 | 2.250.864.419 CUBE |
| 429 |  BunnyCoin BUN | US$0,0000002390 | 46,12% | 97,09% | US$24.141 | US$9,18 | 101.016.983.959 BUN |
| 430 |  ICOBID ICOB | US$0,0002272 | -1,27% | 78,85% | US$23.318 | US$269,33 | 102.647.555 ICOB |
| 431 |  BigUp BIGUP | US$0,00001102 | 2,31% | 12,81% | US$22.279 | US$0,1102 | 2.021.378.427 BIGUP |
| 432 |  SatoshiMadness MAD | US$0,00001102 | 0,00% | 12,81% | US$22.051 | US$0,2204 | 2.000.683.485 MAD |
| 433 |  RevolverCoin XRE | US$0,001014 | 3,43% | 50,78% | US$21.768 | US$0,2644 | 21.467.880 XRE |
| 434 |  KiloCoin KLC | US$0,0001102 | 2,27% | 25,29% | US$21.626 | US$154,82 | 196.297.971 KLC |
| 435 |  Netko NETKO | US$0,02866 | -22,90% | 46,24% | US$21.539 | US$266,75 | 751.618 NETKO |
| 436 |  Yacoin YAC | US$0,0001873 | 8,69% | 12,78% | US$21.475 | US$7,00 | 114.624.970 YAC |
| 437 |  Prototanium PR | US$0,1104 | -36,18% | -5,86% | US$21.399 | US$73,14 | 193.883 PR |
| 438 |  Argentum ARG | US$0,002887 | -1,83% | 57,62% | US$20.942 | US$11,74 | 7.253.101 ARG |
| 439 |  Freicoin FRC | US$0,0007604 | 90,79% | 177,95% | US$20.941 | US$475,79 | 27.538.956 FRC |
| 440 |  Nullex NLX | US$0,0004929 | -8,26% | 57,11% | US$19.950 | US$2,15 | 40.477.042 NLX |
| 441 |  BipCoin BIP | US$0,01540 | 13,93% | -6,22% | US$19.821 | US$38,78 | 1.287.279 BIP |
| 442 |  Dollarcoin DLC | US$0,002138 | 2,66% | -4,73% | US$19.472 | US$4,50 | 9.106.714 DLC |
| 443 |  CryptoEscudo CESC | US$0,0001330 | 8,81% | 63,40% | US$19.165 | US$69,40 | 144.105.100 CESC |
| 444 |  Impact IMX | US$0,0001653 | 2,31% | 0,00% | US$18.061 | US$69,50 | 109.244.988 IMX |
| 445 |  SpaceCoin SPACE | US$0,001069 | 5,85% | 8,20% | US$18.031 | US$0,2629 | 16.865.699 SPACE |
| 446 |  Lex4All LEX | US$0,02098 | 2,45% | -2,63% | US$17.758 | US$12,94 | 846.596 LEX |
| 447 |  UniCoin UNIC | US$0,006062 | -15,45% | 502,36% | US$17.408 | US$11,03 | 2.871.706 UNIC |
| 448 |  Future Digital Currency FDC | US$0,008817 | 62,40% | 240,78% | US$16.985 | US$157,61 | 1.926.351 FDC |
| 449 |  JIO Token JIO | US$0,008883 | 97,12% | 57,46% | US$16.951 | US$193,33 | 1.908.128 JIO |
| 450 |  Eternity ENT | US$0,007107 | 33,76% | 109,50% | US$16.535 | US$126,43 | 2.326.726 ENT |
Tabel di atas menampilkan halaman 9 dari total 16 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.