Data Historis Harga Kripto 02/04/2017
Daftar harga kripto yang direkam pada tanggal 02/04/2017, mencakup 759 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rimbit RBT | US$0,0009259 | -2,15% | 6,43% | US$106.944 | US$771,65 | 115.499.623 RBT |
| 252 |  PureVidz VIDZ | US$0,0008450 | -4,87% | -3,26% | US$105.711 | US$4.264,71 | 125.106.064 VIDZ |
| 253 |  Karbo KRB | US$0,03435 | 4,38% | 63,88% | US$103.646 | US$11.126,83 | 3.017.342 KRB |
| 254 |  Coin(O) CNO | US$0,0009918 | 0,08% | 10,37% | US$101.450 | US$581,44 | 102.285.546 CNO |
| 255 |  Atomic Coin ATOM | US$0,01098 | 45,67% | 44,47% | US$101.313 | US$4.359,87 | 9.229.561 ATOM |
| 256 |  Dotcoin DOT | US$0,0004604 | -5,34% | 56,22% | US$96.849 | US$5.602,90 | 210.341.750 DOT |
| 257 |  Wexcoin WEX | US$0,7188 | 1,10% | 1,77% | US$96.334 | US$7.399,35 | 134.020 WEX |
| 258 |  Truckcoin TRK | US$0,0008489 | -4,06% | -7,66% | US$95.571 | US$1.878,15 | 112.587.582 TRK |
| 259 |  BlueCoin BLU | US$0,0001543 | -22,88% | -16,40% | US$88.665 | US$938,96 | 574.683.675 BLU |
| 260 |  Zero ZER | US$0,2829 | -2,98% | 39,57% | US$87.452 | US$1.285,69 | 309.110 ZER |
| 261 |  KushCoin KUSH | US$0,01627 | -7,75% | 44,31% | US$87.188 | US$1.156,53 | 5.359.456 KUSH |
| 262 |  Pakcoin PAK | US$0,002506 | 45,36% | 50,60% | US$85.639 | US$875,13 | 34.167.900 PAK |
| 263 |  Debitcoin DBTC | US$0,004092 | 88,25% | 308,18% | US$73.610 | US$2.700,89 | 17.989.008 DBTC |
| 264 |  Sativacoin STV | US$0,01010 | -10,80% | 50,57% | US$71.424 | US$876,65 | 7.074.336 STV |
| 265 |  DT Token DRACO | US$0,0007736 | 8,43% | 30,46% | US$68.760 | US$2.131,31 | 88.888.888 DRACO |
| 266 |  Sexcoin SXC | US$0,0005657 | 7,72% | 29,68% | US$68.658 | US$563,48 | 121.361.501 SXC |
| 267 |  Pascal Lite PASL | US$0,06269 | -9,43% | -19,02% | US$68.249 | US$8.306,67 | 1.088.650 PASL |
| 268 |  SACoin SAC | US$0,01036 | 6,86% | 20,12% | US$68.101 | US$555,26 | 6.573.177 SAC |
| 269 |  Sterlingcoin SLG | US$0,01581 | 4,06% | 50,97% | US$61.362 | US$688,18 | 3.881.156 SLG |
| 270 |  QuazarCoin QCN | US$0,01102 | 2,30% | 113,43% | US$59.998 | US$1.062,17 | 5.444.311 QCN |
| 271 |  InsaneCoin INSANE | US$0,003052 | 68,79% | 144,09% | US$55.950 | US$564,54 | 18.333.765 INSANE |
| 272 |  Memetic / PepeCoin MEME | US$0,004475 | -23,08% | -9,87% | US$54.469 | US$2.203,31 | 12.172.397 MEME |
| 273 |  UnbreakableCoin UNB | US$0,02323 | -11,53% | -26,13% | US$52.915 | US$2.162,87 | 2.278.150 UNB |
| 274 |  bitBTC BITBTC | US$1.210,96 | 3,32% | 18,36% | US$51.671 | US$11.385,31 | 43 BITBTC |
| 275 |  AmberCoin AMBER | US$0,001162 | 36,27% | -22,98% | US$50.701 | US$561,29 | 43.628.590 AMBER |
| 276 |  8Bit 8BIT | US$0,07061 | -7,11% | 40,56% | US$50.275 | US$1.865,27 | 711.961 8BIT |
| 277 |  BitBar BTB | US$1,66 | 33,53% | 152,07% | US$49.411 | US$5.048,30 | 29.787 BTB |
| 278 |  Kurrent KURT | US$0,004302 | 11,90% | 77,46% | US$42.674 | US$3.013,12 | 9.919.485 KURT |
| 279 |  Eryllium ERY | US$0,01173 | 30,58% | 25,10% | US$42.363 | US$7.735,60 | 3.611.986 ERY |
| 280 |  AntiBitcoin ANTI | US$0,002408 | -9,52% | 385,49% | US$42.050 | US$6.132,11 | 17.465.159 ANTI |
| 281 |  LevoPlus LVPS | US$0,1910 | -4,44% | 65,75% | US$40.719 | US$1.730,47 | 213.236 LVPS |
| 282 |  Cannabis Industry Coin XCI | US$0,04300 | -2,51% | -5,74% | US$40.635 | US$3.794,62 | 945.106 XCI |
| 283 |  Universal Currency UNIT | US$0,003026 | 11,87% | 33,57% | US$39.477 | US$554,94 | 13.046.431 UNIT |
| 284 |  Magnum MGM | US$0,01102 | -18,52% | 25,03% | US$38.635 | US$931,26 | 3.505.390 MGM |
| 285 |  Influxcoin INFX | US$0,02284 | -3,57% | -3,96% | US$38.219 | US$1.151,30 | 1.673.383 INFX |
| 286 |  bitSilver BITSILVER | US$21,49 | -9,48% | 12,56% | US$38.136 | US$6.561,72 | 1.774 BITSILVER |
| 287 |  Allion ALL | US$0,005929 | 1,01% | -62,53% | US$36.754 | US$2.603,44 | 6.199.359 ALL |
| 288 |  Titcoin TIT | US$0,0007163 | 17,33% | 15,34% | US$35.741 | US$627,18 | 49.898.202 TIT |
| 289 |  GAIA GAIA | US$0,001389 | 0,10% | 29,80% | US$33.470 | US$1.082,20 | 24.101.381 GAIA |
| 290 |  CrevaCoin CREVA | US$0,0007481 | -0,91% | 11,12% | US$27.225 | US$6.861,67 | 36.390.750 CREVA |
| 291 |  MiloCoin MILO | US$0,003613 | -15,45% | -11,75% | US$27.139 | US$1.064,11 | 7.511.342 MILO |
| 292 |  Tattoocoin (Standard Edition) TSE | US$0,0003624 | 18,34% | -13,87% | US$26.871 | US$954,78 | 74.149.469 TSE |
| 293 |  CryptoWorldX Token CWXT | US$0,0004629 | 4,88% | 10,75% | US$24.388 | US$922,31 | 52.684.870 CWXT |
| 294 |  Machinecoin MAC | US$0,001245 | -3,02% | 28,28% | US$23.773 | US$1.530,10 | 19.088.125 MAC |
| 295 |  bitEUR BITEUR | US$1,24 | 15,03% | -26,90% | US$23.067 | US$1.522,28 | 18.607 BITEUR |
| 296 |  Solarflarecoin SFC | US$0,002832 | -2,76% | -32,04% | US$22.081 | US$3.986,88 | 7.796.750 SFC |
| 297 |  Blakecoin BLC | US$0,001829 | 17,12% | -2,86% | US$21.789 | US$1.221,62 | 11.910.789 BLC |
| 298 |  Gapcoin GAP | US$0,002039 | -19,45% | -27,21% | US$21.388 | US$2.351,93 | 10.489.500 GAP |
| 299 |  NevaCoin NEVA | US$0,01338 | 1,20% | -26,51% | US$20.939 | US$2.096,84 | 1.565.155 NEVA |
| 300 |  Bolivarcoin BOLI | US$0,003543 | 5,44% | 243,96% | US$20.738 | US$6.889,30 | 5.853.275 BOLI |
Tabel di atas menampilkan halaman 6 dari total 16 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.