Data Historis Harga Kripto 02/04/2017
Daftar harga kripto yang direkam pada tanggal 02/04/2017, mencakup 759 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sphere SPHR | US$0,2449 | 61,73% | 498,96% | US$755.087 | US$105.106 | 3.082.940 SPHR |
| 152 |  TransferCoin TX | US$0,1279 | 132,50% | 110,30% | US$753.879 | US$9.487,30 | 5.892.013 TX |
| 153 |  Nano NANO | US$0,01452 | -0,56% | 0,00% | US$736.666 | US$7.652,30 | 50.750.031 NANO |
| 154 |  SounDAC XSD | US$0,0005351 | 0,00% | 0,00% | US$735.716 | US$3.331,87 | 1.374.840.478 XSD |
| 155 |  OKCash OK | US$0,01016 | -11,12% | 5,74% | US$718.028 | US$4.207,58 | 70.696.674 OK |
| 156 |  Megacoin MEC | US$0,02099 | 13,56% | 34,78% | US$690.421 | US$21.865,56 | 32.886.450 MEC |
| 157 |  WorldCoin WDC | US$0,006068 | 2,60% | 23,63% | US$690.419 | US$2.056,82 | 113.787.074 WDC |
| 158 |  Sequence SEQ | US$0,01543 | -10,08% | 5,40% | US$687.180 | US$1.017,75 | 44.534.257 SEQ |
| 159 |  Casino CASINO | US$0,6822 | 3,17% | -1,70% | US$682.201 | US$1.240,92 | 1.000.000 CASINO |
| 160 |  Pinkcoin PINK | US$0,001774 | -13,43% | 102,67% | US$647.025 | US$227.422 | 364.804.672 PINK |
| 161 |  Rise RISE | US$0,005808 | 7,27% | 20,58% | US$623.747 | US$8.367,66 | 107.387.215 RISE |
| 162 |  Riecoin RIC | US$0,01891 | 1,09% | 44,36% | US$613.606 | US$24.123,13 | 32.456.625 RIC |
| 163 |  RevolutionVR RVR | US$0,01873 | -2,26% | 77,16% | US$590.136 | US$109.739 | 31.500.000 RVR |
| 164 |  BoostCoin BOST | US$0,04935 | 4,75% | 34,72% | US$585.040 | US$15.113,53 | 11.855.487 BOST |
| 165 |  HunterCoin HUC | US$0,03387 | 6,49% | 52,76% | US$567.206 | US$8.184,80 | 16.748.690 HUC |
| 166 |  Verge XVG | US$0,00004419 | -4,73% | 67,09% | US$565.392 | US$3.778,19 | 12.793.464.160 XVG |
| 167 |  ZcCoin ZCC | US$0,008997 | 20,24% | 49,57% | US$554.719 | US$35.763,16 | 61.657.044 ZCC |
| 168 |  Myriad XMY | US$0,0003640 | -2,60% | 52,84% | US$535.529 | US$15.547,30 | 1.471.419.246 XMY |
| 169 |  MintCoin MINT | US$0,00002204 | 87,63% | 53,60% | US$534.926 | US$915,23 | 24.275.420.769 MINT |
| 170 |  ICO OpenLedger ICOO | US$1,10 | 50,24% | 67,95% | US$521.666 | US$10.244,10 | 474.814 ICOO |
| 171 |  Musicoin MUSIC | US$0,006130 | 27,08% | 431,18% | US$518.232 | US$41.919,71 | 84.536.336 MUSIC |
| 172 |  NobleCoin NOBL | US$0,0002204 | -10,27% | 153,18% | US$504.401 | US$46.053,54 | 2.288.486.387 NOBL |
| 173 |  Cryptonite XCN | US$0,001617 | 15,75% | 156,23% | US$502.684 | US$11.442,96 | 310.826.006 XCN |
| 174 |  HiCoin XHI | US$0,002642 | 6,63% | -26,97% | US$501.277 | US$12.621,40 | 189.729.990 XHI |
| 175 |  Qwark QWARK | US$0,03659 | -1,28% | 4,71% | US$494.108 | US$844,97 | 13.503.166 QWARK |
| 176 |  Circuits of Value COVAL | US$0,001234 | -20,09% | 28,92% | US$493.772 | US$34.234,51 | 400.000.000 COVAL |
| 177 |  Visio VISIO | US$0,009265 | -4,94% | 5,01% | US$465.381 | US$2.399,95 | 50.227.658 VISIO |
| 178 |  Bitswift BITS | US$0,1062 | 23,70% | 72,45% | US$431.077 | US$1.251,74 | 4.058.573 BITS |
| 179 |  Veltor VLT | US$0,7715 | -11,47% | -14,12% | US$426.326 | US$3.546,42 | 552.580 VLT |
| 180 |  Infinitecoin IFC | US$0,000004639 | 4,53% | 10,01% | US$420.274 | US$11.733,80 | 90.596.274.910 IFC |
| 181 |  Horizon HZ | US$0,0004188 | 4,78% | 60,00% | US$417.688 | US$19.694,38 | 997.285.886 HZ |
| 182 |  Spectrecoin XSPEC | US$0,02063 | -1,38% | -9,01% | US$417.356 | US$4.577,24 | 20.226.685 XSPEC |
| 183 |  Fantomcoin FCN | US$0,07163 | -24,99% | 20,38% | US$400.975 | US$880,71 | 5.597.666 FCN |
| 184 |  Bitstar BITS | US$0,02104 | -16,31% | 127,80% | US$395.953 | US$27.123,40 | 18.820.916 BITS |
| 185 |  TrumpCoin TRUMP | US$0,05884 | -5,71% | -7,71% | US$384.501 | US$9.738,08 | 6.534.161 TRUMP |
| 186 |  Elcoin EL | US$0,03392 | 4,22% | -51,15% | US$380.178 | US$1.292,72 | 11.208.967 EL |
| 187 |  CannabisCoin CANN | US$0,004758 | -1,76% | 29,16% | US$367.491 | US$5.459,45 | 77.231.176 CANN |
| 188 |  Digitalcoin DGC | US$0,01064 | 13,84% | 54,41% | US$366.076 | US$5.882,25 | 34.389.793 DGC |
| 189 |  Startcoin START | US$0,008070 | 33,52% | 59,57% | US$363.815 | US$7.756,37 | 45.079.785 START |
| 190 |  Zetacoin ZET | US$0,002140 | 5,21% | 15,80% | US$354.799 | US$1.956,44 | 165.805.505 ZET |
| 191 |  UniBURST UNIBURST | US$0,3486 | 2,26% | -6,98% | US$348.595 | US$509,65 | 1.000.000 UNIBURST |
| 192 |  Rubies RBIES | US$0,03346 | 141,42% | 140,38% | US$346.048 | US$1.284,05 | 10.341.647 RBIES |
| 193 |  e-Gulden EFL | US$0,02234 | 9,48% | 29,04% | US$340.809 | US$1.281,61 | 15.252.835 EFL |
| 194 |  Magi XMG | US$0,04942 | 0,42% | 29,07% | US$335.063 | US$6.140,17 | 6.780.516 XMG |
| 195 |  Bata BTA | US$0,06794 | 48,44% | 103,39% | US$334.957 | US$17.473,25 | 4.930.319 BTA |
| 196 |  Zeitcoin ZEIT | US$0,000009175 | -8,31% | 14,98% | US$330.973 | US$710,54 | 36.071.665.862 ZEIT |
| 197 |  PRCoin PRC | US$0,04361 | -1,69% | 0,84% | US$324.296 | US$8.042,85 | 7.437.000 PRC |
| 198 |  Pesobit PSB | US$0,009920 | -0,75% | 73,92% | US$320.888 | US$1.636,76 | 32.349.136 PSB |
| 199 |  Dynamic DYN | US$0,3841 | -26,82% | -25,07% | US$314.624 | US$17.228,20 | 819.083 DYN |
| 200 |  EverGreenCoin EGC | US$0,02313 | 11,87% | 39,37% | US$307.142 | US$12.142,51 | 13.277.463 EGC |
Tabel di atas menampilkan halaman 4 dari total 16 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.