Data Historis Harga Kripto 02/04/2017
Daftar harga kripto yang direkam pada tanggal 02/04/2017, mencakup 759 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,03762 | -0,77% | -0,99% | US$1.994.645 | US$1.302,75 | 53.015.720 FAIR |
| 102 |  Feathercoin FTC | US$0,01250 | 11,88% | 18,19% | US$1.963.972 | US$11.395,89 | 157.155.160 FTC |
| 103 |  GoldCoin GLC | US$0,04886 | 0,78% | 62,30% | US$1.959.742 | US$10.507,44 | 40.112.548 GLC |
| 104 |  Incent INCNT | US$0,08474 | 6,14% | 114,37% | US$1.949.736 | US$11.386,48 | 23.008.312 INCNT |
| 105 |  Shift SHIFT | US$0,1811 | -5,78% | -9,97% | US$1.926.580 | US$23.951,98 | 10.639.330 SHIFT |
| 106 |  Veros VRS | US$0,03085 | 2,80% | -10,11% | US$1.901.556 | US$26.129,19 | 61.632.812 VRS |
| 107 |  Swarm City SWT | US$0,5099 | 5,03% | 73,28% | US$1.830.440 | US$4.879,73 | 3.589.921 SWT |
| 108 |  SIBCoin SIB | US$0,1305 | -2,71% | -6,60% | US$1.829.020 | US$8.587,16 | 14.014.586 SIB |
| 109 |  Global Currency Reserve GCR | US$0,01749 | 5,33% | 15,67% | US$1.790.448 | US$4.519,64 | 102.384.704 GCR |
| 110 |  CloakCoin CLOAK | US$0,3589 | -19,05% | -21,20% | US$1.785.675 | US$20.493,20 | 4.975.702 CLOAK |
| 111 |  Yocoin YOC | US$0,01955 | 5,61% | 76,00% | US$1.732.340 | US$217.575 | 88.618.830 YOC |
| 112 |  Donu DONU | US$0,5136 | -1,48% | 53,93% | US$1.676.526 | US$13.732,46 | 3.264.158 DONU |
| 113 |  vTorrent VTR | US$0,1543 | 50,42% | 134,68% | US$1.668.945 | US$17.585,47 | 10.815.966 VTR |
| 114 |  Waves Community Token WCT | US$0,3968 | 52,20% | 62,88% | US$1.587.037 | US$758,78 | 4.000.000 WCT |
| 115 |  Golos GOLOS | US$0,01307 | -1,58% | -7,94% | US$1.578.589 | US$2.058,89 | 120.745.229 GOLOS |
| 116 |  VeriCoin VRC | US$0,05213 | 3,27% | 28,40% | US$1.566.763 | US$24.801,64 | 30.054.773 VRC |
| 117 |  ReddCoin RDD | US$0,00005508 | 5,56% | 90,92% | US$1.557.490 | US$16.732,80 | 28.279.196.459 RDD |
| 118 |  Lykke LKK | US$0,04996 | -0,31% | -1,17% | US$1.498.875 | US$1.577,06 | 30.000.000 LKK |
| 119 |  Blocknet BLOCK | US$0,3810 | 25,18% | -5,16% | US$1.490.029 | US$2.212,49 | 3.910.516 BLOCK |
| 120 |  EarthCoin EAC | US$0,0001537 | 22,38% | 31,07% | US$1.436.706 | US$383.605 | 9.346.468.332 EAC |
| 121 |  Auroracoin AUR | US$0,1591 | 1,63% | 14,13% | US$1.377.279 | US$9.588,30 | 8.658.139 AUR |
| 122 |  DigitalNote XDN | US$0,0001873 | 2,21% | 31,15% | US$1.288.309 | US$1.252,58 | 6.878.016.860 XDN |
| 123 |  Unobtanium UNO | US$6,40 | -17,94% | 19,47% | US$1.264.097 | US$31.267,37 | 197.669 UNO |
| 124 |  Energycoin ENRG | US$0,01045 | 3,39% | 0,55% | US$1.261.817 | US$976,07 | 120.778.749 ENRG |
| 125 |  Global Cryptocurrency GCC | US$0,2212 | 13,78% | 18,58% | US$1.252.455 | US$2.378,48 | 5.661.107 GCC |
| 126 |  Vcash XVC | US$0,08113 | 2,67% | 6,44% | US$1.232.556 | US$14.382,64 | 15.192.681 XVC |
| 127 |  DNotes NOTE | US$0,01108 | -0,45% | 77,06% | US$1.228.982 | US$11.751,00 | 110.895.736 NOTE |
| 128 |  Wild Beast Block WBB | US$0,5079 | 9,01% | 88,86% | US$1.142.328 | US$8.746,94 | 2.249.054 WBB |
| 129 |  FLO FLO | US$0,009090 | 1,91% | 31,07% | US$1.128.920 | US$22.079,46 | 124.197.561 FLO |
| 130 |  Qora QORA | US$0,0001102 | -4,12% | 32,38% | US$1.102.139 | US$42.304,88 | 10.000.000.000 QORA |
| 131 |  Steem Dollars SBD | US$1,03 | -8,33% | 2,41% | US$1.080.614 | US$78.489,56 | 1.045.976 SBD |
| 132 |  Bitmark BTM | US$0,2728 | -8,14% | 29,03% | US$1.064.363 | US$57.627,48 | 3.901.180 BTM |
| 133 |  SpreadCoin SPR | US$0,1340 | -17,74% | 57,80% | US$1.040.371 | US$8.697,25 | 7.761.100 SPR |
| 134 |  Master Swiscoin MSCN | US$0,1168 | -11,74% | -25,06% | US$1.036.312 | US$46.255,96 | 8.872.256 MSCN |
| 135 |  Hacker Gold HKG | US$0,06258 | 18,16% | 50,71% | US$1.008.291 | US$963,36 | 16.110.893 HKG |
| 136 |  DubaiCoin DBIC | US$0,1632 | -9,65% | -22,26% | US$969.127 | US$820,12 | 5.937.465 DBIC |
| 137 |  OBITS OBITS | US$0,07995 | 3,31% | 25,69% | US$969.010 | US$20.937,83 | 12.120.307 OBITS |
| 138 |  FoldingCoin FLDC | US$0,002073 | -6,07% | 72,75% | US$965.621 | US$101.436 | 465.833.654 FLDC |
| 139 |  Adzcoin ADZ | US$0,01741 | 5,14% | -10,68% | US$941.462 | US$2.321,99 | 54.063.680 ADZ |
| 140 |  Safex Token SFT | US$0,0004223 | -7,28% | 12,30% | US$906.781 | US$3.923,89 | 2.147.483.647 SFT |
| 141 |  Diamond DMD | US$0,4409 | 23,81% | 53,87% | US$889.840 | US$9.607,72 | 2.018.419 DMD |
| 142 |  Groestlcoin GRS | US$0,01320 | 76,16% | 100,14% | US$886.121 | US$23.553,87 | 67.115.735 GRS |
| 143 |  PoSW Coin POSW | US$0,03275 | 87,13% | 430,78% | US$884.137 | US$101.318 | 27.000.000 POSW |
| 144 |  Project Decorum PDC | US$0,01749 | 11,74% | 56,05% | US$874.572 | US$2.356,54 | 50.000.000 PDC |
| 145 |  Centurion CNT | US$0,02068 | 41,74% | 149,60% | US$871.933 | US$16.683,74 | 42.164.501 CNT |
| 146 |  Einsteinium EMC2 | US$0,003963 | 3,44% | 80,42% | US$828.683 | US$28.489,75 | 209.095.100 EMC2 |
| 147 |  Triggers TRIG | US$0,02509 | -7,91% | 5,05% | US$805.381 | US$2.838,11 | 32.105.593 TRIG |
| 148 |  Quark QRK | US$0,003113 | 43,54% | 102,19% | US$778.611 | US$11.611,54 | 250.101.047 QRK |
| 149 |  NuShares NSR | US$0,0002865 | 9,83% | 78,51% | US$774.243 | US$54.273,95 | 2.702.268.334 NSR |
| 150 |  Jupiter JUP | US$0,05676 | -12,02% | -2,93% | US$773.586 | US$17.904,02 | 13.628.655 JUP |
Tabel di atas menampilkan halaman 3 dari total 16 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.