Data Historis Harga Kripto 02/04/2017
Daftar harga kripto yang direkam pada tanggal 02/04/2017, mencakup 759 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Coin2.1 C2 | US$0,003053 | -8,90% | 110,65% | US$305.193 | US$55.144,40 | 99.976.323 C2 |
| 202 |  Woodcoin LOG | US$0,03674 | 3,02% | 85,14% | US$295.175 | US$1.134,05 | 8.035.193 LOG |
| 203 |  Blitzcash BLITZ | US$0,07096 | 37,44% | 11,95% | US$287.635 | US$4.746,85 | 4.053.617 BLITZ |
| 204 |  SmileyCoin SMLY | US$0,00001107 | 6,31% | 24,88% | US$286.444 | US$546,76 | 25.883.510.000 SMLY |
| 205 |  Tokes TKS | US$0,4404 | -1,19% | -1,37% | US$285.210 | US$4.069,97 | 647.624 TKS |
| 206 |  Ixcoin IXC | US$0,01311 | 24,16% | 140,64% | US$275.281 | US$1.628,38 | 20.999.088 IXC |
| 207 |  FuelCoin FC2 | US$0,002700 | 9,54% | 46,62% | US$273.615 | US$1.304,33 | 101.338.964 FC2 |
| 208 |  VeriumReserve VRM | US$0,2702 | 13,14% | 84,72% | US$270.067 | US$3.426,15 | 999.653 VRM |
| 209 |  CasinoCoin CSC | US$0,006775 | -3,63% | -24,87% | US$261.515 | US$1.068,49 | 38.601.187 CSC |
| 210 |  SecureCoin SRC | US$0,03309 | 5,57% | 41,07% | US$252.105 | US$5.986,92 | 7.618.891 SRC |
| 211 |  AsiaCoin AC | US$0,0003323 | 6,37% | 62,17% | US$251.534 | US$961,22 | 756.891.170 AC |
| 212 |  Stealth XST | US$0,009699 | -4,18% | 35,20% | US$250.059 | US$4.330,12 | 25.781.662 XST |
| 213 |  TagCoin TAG | US$0,04644 | 14,27% | 41,55% | US$249.364 | US$11.668,03 | 5.369.424 TAG |
| 214 |  HempCoin THC | US$0,001157 | 2,34% | 33,09% | US$245.138 | US$2.203,58 | 211.823.061 THC |
| 215 |  SmartCoin SMC | US$0,01057 | -12,72% | 390,19% | US$239.187 | US$5.531,00 | 22.638.046 SMC |
| 216 |  bitCNY BITCNY | US$0,1481 | 2,87% | 4,76% | US$238.356 | US$143.183 | 1.609.080 BITCNY |
| 217 |  MAZA MAZA | US$0,0002094 | 8,06% | 26,55% | US$228.781 | US$636,39 | 1.092.618.137 MAZA |
| 218 |  GravityCoin GXX | US$0,1810 | 12,39% | 598,49% | US$216.754 | US$4.107,96 | 1.197.489 GXX |
| 219 |  WhiteCoin XWC | US$0,0006833 | 10,40% | 78,05% | US$209.478 | US$817,57 | 306.584.146 XWC |
| 220 |  ArtByte ABY | US$0,0002667 | 4,93% | 20,72% | US$201.515 | US$1.373,04 | 755.588.450 ABY |
| 221 |  Quatloo QTL | US$0,03922 | -2,43% | 30,27% | US$198.538 | US$13.893,11 | 5.062.002 QTL |
| 222 |  ExclusiveCoin EXCL | US$0,04898 | 0,35% | 24,61% | US$196.359 | US$8.769,75 | 4.008.923 EXCL |
| 223 |  Qibuck QBK | US$0,3676 | -2,00% | 48,37% | US$193.485 | US$3.830,11 | 526.307 QBK |
| 224 |  Synergy SNRG | US$0,07309 | 7,16% | 46,34% | US$191.703 | US$563,19 | 2.622.979 SNRG |
| 225 |  Orbitcoin ORB | US$0,06139 | 1,21% | 12,50% | US$178.719 | US$2.536,56 | 2.911.359 ORB |
| 226 |  MediterraneanCoin MED | US$0,003637 | -3,54% | 20,08% | US$178.058 | US$1.278,50 | 48.955.138 MED |
| 227 |  Kobocoin KOBO | US$0,007153 | 1,03% | 22,24% | US$176.683 | US$865,99 | 24.700.248 KOBO |
| 228 |  PostCoin POST | US$0,01110 | 1,94% | 13,01% | US$173.859 | US$1.469,58 | 15.660.573 POST |
| 229 |  2GIVE 2GIVE | US$0,0003307 | -0,57% | -20,02% | US$168.787 | US$1.188,78 | 510.322.555 2GIVE |
| 230 |  Bean Cash BITB | US$0,00008882 | 9,31% | 46,62% | US$165.690 | US$1.348,96 | 1.865.389.000 BITB |
| 231 |  I0Coin I0C | US$0,007637 | 2,29% | 28,67% | US$160.146 | US$757,38 | 20.969.340 I0C |
| 232 |  Dashcoin DSH | US$0,008999 | 6,89% | 9,85% | US$155.041 | US$734,88 | 17.228.862 DSH |
| 233 |  GoldBlocks GB | US$0,01050 | 13,09% | -6,20% | US$151.988 | US$1.523,00 | 14.471.828 GB |
| 234 |  Terracoin TRC | US$0,007847 | 19,94% | 85,74% | US$151.215 | US$7.574,96 | 19.269.820 TRC |
| 235 |  Bytecent BYC | US$0,09698 | -2,68% | 53,11% | US$148.782 | US$917,82 | 1.534.152 BYC |
| 236 |  GeoCoin GEO | US$0,05951 | -5,49% | -21,39% | US$146.109 | US$8.126,15 | 2.455.079 GEO |
| 237 |  TeslaCoin TES | US$0,002043 | -8,29% | 16,95% | US$143.568 | US$2.357,13 | 70.265.441 TES |
| 238 |  Deutsche eMark DEM | US$0,005009 | 30,64% | 98,22% | US$139.214 | US$4.879,69 | 27.793.416 DEM |
| 239 |  NuBits USNBT | US$0,9962 | 0,78% | -4,14% | US$135.086 | US$3.088,17 | 135.603 USNBT |
| 240 |  Capricoin CPC | US$0,1451 | 5,15% | 2,91% | US$134.904 | US$2.612,31 | 929.603 CPC |
| 241 |  Syndicate SYNX | US$0,01172 | -0,76% | -5,96% | US$132.127 | US$860,92 | 11.268.860 SYNX |
| 242 |  Maxcoin MAX | US$0,002375 | 15,44% | 26,90% | US$129.313 | US$508,68 | 54.442.678 MAX |
| 243 |  TrustPlus TRUST | US$0,003979 | 3,17% | 15,71% | US$127.667 | US$544,81 | 32.086.595 TRUST |
| 244 |  Moin MOIN | US$0,01857 | 39,05% | 41,81% | US$127.071 | US$18.322,90 | 6.842.234 MOIN |
| 245 |  CannaCoin CCN | US$0,02665 | 2,72% | 15,19% | US$125.113 | US$3.096,44 | 4.695.034 CCN |
| 246 |  MojoCoin MOJO | US$0,01037 | 9,05% | 59,49% | US$124.766 | US$3.724,87 | 12.030.140 MOJO |
| 247 |  bitUSD BITUSD | US$1,11 | 11,01% | 10,51% | US$120.450 | US$243.984 | 108.055 BITUSD |
| 248 |  Hush HUSH | US$0,1296 | -0,44% | 90,91% | US$119.967 | US$22.216,26 | 925.800 HUSH |
| 249 |  Unitus UIS | US$0,002618 | -4,07% | 80,95% | US$115.315 | US$2.928,56 | 44.048.702 UIS |
| 250 |  Bullion CBX | US$0,1125 | -7,57% | -18,91% | US$111.667 | US$1.347,08 | 992.724 CBX |
Tabel di atas menampilkan halaman 5 dari total 16 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.