Data Historis Harga Kripto 02/04/2017
Daftar harga kripto yang direkam pada tanggal 02/04/2017, mencakup 759 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Xaurum XAUR | US$0,09698 | 1,37% | 15,32% | US$8.725.062 | US$29.538,60 | 89.971.102 XAUR |
| 52 |  Zcoin XZC | US$4,44 | -4,44% | -6,32% | US$7.962.829 | US$699.224 | 1.792.268 XZC |
| 53 |  I/O Coin IOC | US$0,4570 | 2,60% | 14,34% | US$7.460.046 | US$90.407,87 | 16.322.246 IOC |
| 54 |  YbCoin YBC | US$2,18 | 11,63% | 49,92% | US$6.570.161 | US$496.632 | 3.018.069 YBC |
| 55 |  Chrono.tech TIME | US$8,98 | 1,23% | 4,67% | US$6.376.290 | US$322.251 | 710.113 TIME |
| 56 |  HyperSpace AMP | US$0,07713 | 0,37% | 23,34% | US$6.344.380 | US$93.939,52 | 82.256.324 AMP |
| 57 |  Agoras Tokens AGRS | US$0,1431 | -4,18% | 25,14% | US$6.008.127 | US$3.645,49 | 42.000.000 AGRS |
| 58 |  Ubiq UBQ | US$0,1598 | 14,90% | 102,69% | US$5.853.504 | US$73.934,32 | 36.619.501 UBQ |
| 59 |  BlackCoin BLK | US$0,07620 | 18,56% | 57,65% | US$5.794.769 | US$390.823 | 76.051.720 BLK |
| 60 |  Rubycoin RBY | US$0,2378 | 3,50% | 11,67% | US$5.748.754 | US$17.270,50 | 24.178.574 RBY |
| 61 |  NavCoin NAV | US$0,09260 | -6,91% | -10,46% | US$5.634.384 | US$311.788 | 60.847.477 NAV |
| 62 |  Ark ARK | US$0,05676 | -8,43% | -20,36% | US$5.321.069 | US$108.428 | 93.750.000 ARK |
| 63 |  PotCoin POT | US$0,02357 | -4,25% | 42,42% | US$5.098.926 | US$203.294 | 216.316.509 POT |
| 64 |  SolarCoin SLR | US$0,1440 | 13,26% | 37,58% | US$5.035.790 | US$21.385,42 | 34.973.492 SLR |
| 65 |  Crown CRW | US$0,3782 | 6,70% | 28,19% | US$4.959.268 | US$40.702,38 | 13.113.282 CRW |
| 66 |  ION ION | US$0,4069 | -0,01% | 27,26% | US$4.949.364 | US$4.157,09 | 12.164.855 ION |
| 67 |  Radium RADS | US$1,42 | -0,84% | -7,06% | US$4.533.875 | US$252.176 | 3.183.780 RADS |
| 68 |  Novacoin NVC | US$2,55 | 3,51% | 17,91% | US$4.287.005 | US$209.933 | 1.682.244 NVC |
| 69 |  GridCoin GRC | US$0,01093 | 22,32% | 96,86% | US$4.248.841 | US$24.570,89 | 388.590.053 GRC |
| 70 |  Nexium NXC | US$0,05882 | -1,97% | 17,94% | US$3.912.902 | US$67.806,59 | 66.521.586 NXC |
| 71 |  Pepe Cash PEPECASH | US$0,005086 | 19,52% | 51,36% | US$3.569.566 | US$22.620,29 | 701.884.009 PEPECASH |
| 72 |  SuperNET UNITY | US$4,31 | 0,71% | 47,50% | US$3.520.946 | US$27.826,79 | 816.061 UNITY |
| 73 |  BitBay BAY | US$0,003449 | 5,76% | 1,61% | US$3.474.589 | US$30.137,38 | 1.007.406.224 BAY |
| 74 |  Expanse EXP | US$0,5104 | 7,63% | 23,61% | US$3.443.205 | US$174.924 | 6.745.723 EXP |
| 75 |  LBRY Credits LBC | US$0,05704 | 9,97% | 51,20% | US$3.322.717 | US$295.942 | 58.251.171 LBC |
| 76 |  Bitcoin Plus XBC | US$33,11 | -19,56% | 722,03% | US$3.139.377 | US$253.006 | 94.815 XBC |
| 77 |  VPNCoin VASH | US$0,007837 | 15,08% | 23,31% | US$3.137.459 | US$371.940 | 400.339.746 VASH |
| 78 |  DigiByte DGB | US$0,0003717 | 1,10% | 12,84% | US$3.013.471 | US$67.127,98 | 8.107.031.908 DGB |
| 79 |  Omni OMNI | US$5,37 | -5,81% | 59,37% | US$2.997.108 | US$15.989,41 | 558.475 OMNI |
| 80 |  Clams CLAM | US$1,34 | 4,07% | 62,06% | US$2.955.993 | US$679.288 | 2.197.836 CLAM |
| 81 |  LoMoCoin LMC | US$0,01426 | 12,09% | 37,97% | US$2.916.584 | US$4.146,23 | 204.546.831 LMC |
| 82 |  Boolberry BBR | US$0,3109 | -3,98% | 25,05% | US$2.904.764 | US$32.946,45 | 9.342.250 BBR |
| 83 |  Aeon AEON | US$0,2047 | 12,51% | 30,98% | US$2.837.794 | US$20.794,10 | 13.861.284 AEON |
| 84 |  Bela BELA | US$0,08172 | -0,27% | 34,64% | US$2.698.118 | US$130.054 | 33.018.200 BELA |
| 85 |  EDC Blockchain EDC | US$0,1980 | -7,59% | -8,07% | US$2.697.399 | US$818.921 | 13.621.634 EDC |
| 86 |  MonetaryUnit MUE | US$0,02284 | -2,59% | 42,04% | US$2.662.423 | US$59.872,82 | 116.552.000 MUE |
| 87 |  NautilusCoin NAUT | US$0,1637 | -6,27% | 35,10% | US$2.649.355 | US$122.923 | 16.180.000 NAUT |
| 88 |  vSlice VSL | US$0,07905 | 14,08% | 47,01% | US$2.639.535 | US$5.907,44 | 33.390.496 VSL |
| 89 |  Burst BURST | US$0,001496 | 4,13% | -0,70% | US$2.603.349 | US$65.847,16 | 1.740.072.359 BURST |
| 90 |  MonaCoin MONA | US$0,05413 | -4,38% | 32,05% | US$2.586.087 | US$4.833,21 | 47.775.050 MONA |
| 91 |  BitSend BSD | US$0,1766 | 17,18% | 114,84% | US$2.571.111 | US$160.416 | 14.555.975 BSD |
| 92 |  Curecoin CURE | US$0,09626 | 15,02% | 56,49% | US$2.544.388 | US$19.250,87 | 26.431.310 CURE |
| 93 |  Vertcoin VTC | US$0,07421 | 2,07% | 2,81% | US$2.465.463 | US$47.581,33 | 33.224.368 VTC |
| 94 |  BlockPay BLOCKPAY | US$0,4504 | 134,95% | 142,10% | US$2.444.960 | US$13.505,34 | 5.428.300 BLOCKPAY |
| 95 |  ZClassic ZCL | US$2,86 | -18,36% | 53,75% | US$2.370.255 | US$157.828 | 829.213 ZCL |
| 96 |  Advanced Technology Coin ARC | US$0,1037 | 11,23% | 101,34% | US$2.370.024 | US$17.202,09 | 22.858.135 ARC |
| 97 |  Pascal PASC | US$0,2972 | -13,12% | 26,15% | US$2.354.778 | US$234.073 | 7.923.200 PASC |
| 98 |  Viacoin VIA | US$0,1017 | -7,59% | 9,61% | US$2.290.209 | US$78.166,71 | 22.510.527 VIA |
| 99 |  HEAT HEAT | US$0,08303 | 31,56% | 85,69% | US$2.193.747 | US$4.135,25 | 26.422.216 HEAT |
| 100 |  Primecoin XPM | US$0,1083 | 29,29% | 58,15% | US$2.009.888 | US$154.124 | 18.553.211 XPM |
Tabel di atas menampilkan halaman 2 dari total 16 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.