Data Historis Harga Kripto 02/04/2017
Daftar harga kripto yang direkam pada tanggal 02/04/2017, mencakup 759 aset kripto, dibagi menjadi 16 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  42-coin 42 | US$480,05 | 4,93% | 38,34% | US$20.162 | US$1.357,86 | 42 42 |
| 302 |  Sling SLING | US$0,01814 | 2,61% | 34,04% | US$19.481 | US$13.003,64 | 1.074.095 SLING |
| 303 |  bitGold BITGOLD | US$1.619,11 | 11,15% | 26,11% | US$19.173 | US$2.651,77 | 12 BITGOLD |
| 304 |  Triangles TRI | US$0,2541 | 2,87% | 29,67% | US$18.518 | US$5.053,36 | 72.891 TRI |
| 305 |  GlobalBoost-Y BSTY | US$0,001552 | 5,67% | 30,50% | US$17.692 | US$1.296,24 | 11.398.430 BSTY |
| 306 |  Tigercoin TGC | US$0,0003967 | 145,53% | 220,82% | US$17.273 | US$994,33 | 43.536.800 TGC |
| 307 |  HoboNickels HBN | US$0,0004408 | 0,69% | 23,09% | US$16.809 | US$507,37 | 38.130.858 HBN |
| 308 |  Krypton KR | US$0,004916 | 2,31% | 31,83% | US$14.308 | US$16.926,15 | 2.910.710 KR |
| 309 |  FlavorCoin FLVR | US$0,0006613 | -9,55% | 12,81% | US$13.689 | US$786,87 | 20.699.416 FLVR |
| 310 |  ARCHcoin ARCH | US$0,0006613 | 2,31% | 23,93% | US$10.976 | US$1.179,58 | 16.597.394 ARCH |
| 311 |  SongCoin SONG | US$0,0003306 | 2,21% | 14,54% | US$10.766 | US$593,48 | 32.565.300 SONG |
| 312 |  Marijuanacoin MAR | US$0,01966 | 5,10% | -0,28% | US$10.277 | US$1.770,93 | 522.690 MAR |
| 313 |  B3Coin KB3 | US$0,03558 | 4,68% | -23,38% | US$10.219 | US$671,29 | 287.250 KB3 |
| 314 |  AquariusCoin ARCO | US$0,008405 | 19,78% | 0,76% | US$9.559 | US$948,07 | 1.137.370 ARCO |
| 315 |  Bikercoin BIC | US$0,001058 | 8,17% | -2,33% | US$8.698 | US$2.576,48 | 8.221.726 BIC |
| 316 |  Solaris XLR | US$0,2535 | 183,31% | 0,00% | US$8.698 | US$1.553,94 | 34.313 XLR |
| 317 |  CryptoCarbon CCRB | US$0,7255 | 39,08% | -1,91% | US$8.670 | US$9.118,75 | 11.951 CCRB |
| 318 |  Acoin ACOIN | US$0,006360 | 2,69% | 13,82% | US$7.759 | US$3.178,36 | 1.220.085 ACOIN |
| 319 |  Beatcoin XBTS | US$0,004542 | -11,32% | 5,91% | US$6.925 | US$1.185,20 | 1.524.686 XBTS |
| 320 |  MustangCoin MST | US$0,01079 | 5,33% | 94,17% | US$6.762 | US$3.668,26 | 626.926 MST |
| 321 |  LiteBar LTB | US$0,03788 | 27,17% | 202,90% | US$6.694 | US$4.069,51 | 176.737 LTB |
| 322 |  PayCon CON | US$0,0002535 | 6,12% | 29,72% | US$5.841 | US$1.277,67 | 23.042.604 CON |
| 323 |  Xenixcoin XEN | US$0,3096 | -22,32% | -39,54% | US$3.106 | US$5.680,58 | 10.031 XEN |
| 324 |  Elysium ELS | US$0,0005621 | -5,22% | -48,69% | US$2.251 | US$1.645,07 | 4.005.012 ELS |
| 325 |  Mbitbooks MBIT | US$0,02645 | 18,61% | 0,00% | US$1.008 | US$1.894,02 | 38.120 MBIT |
| 326 |  Dollar International DOLLAR | US$0,007715 | 14,95% | -5,13% | US$682 | US$1.071,42 | 88.379 DOLLAR |
| 327 |  AllSafe ASAFE | US$0,0000006994 | 30,36% | -92,84% | US$497 | US$572,44 | 710.000.000 ASAFE |
| 328 |  VirtualCoin VC | US$0,008817 | -32,73% | -87,57% | US$2.377.444 | US$1,75 | 269.632.169 VC |
| 329 |  Jinn JINN | US$36,98 | 7,09% | 51,00% | US$2.171.039 | US$184,92 | 58.703 JINN |
| 330 |  SaluS SLS | US$1,37 | 7,80% | 74,35% | US$1.373.060 | US$273,33 | 1.002.985 SLS |
| 331 |  Scotcoin SCOT | US$0,001139 | 241,44% | 86,91% | US$1.139.362 | US$14,02 | 1.000.000.000 SCOT |
| 332 |  Mooncoin MOON | US$0,000004150 | 69,45% | 341,75% | US$920.156 | US$361,57 | 221.741.856.189 MOON |
| 333 |  CageCoin CAGE | US$0,000008797 | 1,67% | 1,00% | US$889.953 | US$90,17 | 101.168.328.395 CAGE |
| 334 |  InstantDEX DEX | US$0,8773 | 0,00% | 29,41% | US$877.282 | US$0,8773 | 1.000.000 DEX |
| 335 |  Bitpark Coin BPC | US$0,01060 | 1,68% | 10,79% | US$795.216 | US$7,34 | 75.000.000 BPC |
| 336 |  FedoraCoin TIPS | US$0,000001561 | 4,02% | 16,59% | US$691.583 | US$431,66 | 443.168.182.458 TIPS |
| 337 |  Breakout Stake BRX | US$0,08817 | 0,05% | -21,90% | US$552.679 | US$80,03 | 6.268.082 BRX |
| 338 |  Gambit GAM | US$0,4298 | -5,49% | 16,47% | US$551.106 | US$180,17 | 1.282.101 GAM |
| 339 |  Breakout BRK | US$0,02762 | -6,36% | -20,59% | US$490.232 | US$202,47 | 17.748.907 BRK |
| 340 |  Janus JNS | US$0,03645 | -4,46% | 17,66% | US$487.836 | US$147,30 | 13.383.525 JNS |
| 341 |  EuropeCoin ERC | US$0,04376 | 4,19% | 50,64% | US$426.890 | US$486,18 | 9.756.121 ERC |
| 342 |  Jewels JWL | US$0,01822 | 3,13% | 1,83% | US$366.839 | US$335,57 | 20.137.169 JWL |
| 343 |  Pandacoin PND | US$0,00001097 | 62,33% | 12,82% | US$356.838 | US$75,76 | 32.514.916.898 PND |
| 344 |  BTCtalkcoin TALK | US$0,005383 | 146,92% | 151,81% | US$351.435 | US$1,43 | 65.290.635 TALK |
| 345 |  Joincoin J | US$0,1329 | -4,04% | 6,67% | US$325.338 | US$452,26 | 2.448.402 J |
| 346 |  HTML5COIN HTML5 | US$0,000007909 | -13,50% | 58,82% | US$321.576 | US$28,09 | 40.659.020.000 HTML5 |
| 347 |  Pangea Poker PANGEA | US$0,3097 | 0,00% | 0,00% | US$309.463 | US$21,68 | 999.352 PANGEA |
| 348 |  AudioCoin ADC | US$0,0003735 | -0,66% | 14,74% | US$296.277 | US$487,19 | 793.198.644 ADC |
| 349 |  Mineum MNM | US$0,02479 | 14,90% | 10,24% | US$233.909 | US$129,06 | 9.436.367 MNM |
| 350 |  ECC ECC | US$0,00001083 | -4,55% | 74,63% | US$231.242 | US$7,08 | 21.354.307.902 ECC |
Tabel di atas menampilkan halaman 7 dari total 16 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.